Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIINU PLC A0B6UC Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 25.000 | 0,010 25.000 | 0,005 0,005 | 0,019 0,004 | 0 0 | - | ||
| FILA SPA A1W96K Stuttgart | 9,930 10,020 | 0,000 0,00 % | 10.01. | 9,810 1.036 | 10,220 1.018 | 9,930 9,930 | 10,740 7,490 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,800 5,800 | 0,000 0,00 % | 10.01. | 5,550 361 | 6,800 295 | 5,800 5,550 | 7,740 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 10.01. | 6,000 350 | 6,350 350 | 6,050 6,050 | 7,050 4,940 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 46,905 46,850 | +0,055 +0,12 % | 10.01. | 46,075 109 | 46,280 109 | 46,905 46,905 | 48,845 34,020 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 630.000 | 0,003 30.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 7,620 7,860 | -0,240 -3,05 % | 10.01. | 7,400 240 | 7,720 240 | 7,620 7,620 | 9,200 7,240 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 10.01. | 1,120 900 | 1,180 900 | 1,130 1,130 | 1,330 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,3 Mio. | 0,009 222.300 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A2AKRA Frankfurt | 0,003 0,003 | +0,000 +4,00 % | 10.01. | 0,004 7.500 | 0,004 7.500 | 0,003 0,003 | 0,113 0,002 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,009 235.500 | 0,022 91.000 | 0,008 0,008 | 0,033 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 111,16 111,16 | 0,00 0,00 % | 10.01. | 110,51 460 | 111,61 460 | 111,16 111,16 | 111,16 106,50 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 111,64 111,73 | -0,09 -0,08 % | 10.01. | 111,19 450 | 112,99 1 | 111,64 111,23 | 112,99 105,34 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 10.01. | 25,200 300 | 25,400 300 | 25,400 25,400 | 29,800 23,200 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,438 0,438 | 0,000 0,00 % | 10.01. | 0,426 1.174 | 0,520 962 | 0,438 0,420 | 0,550 0,292 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 10.01. | 0,014 10.000 | 0,029 100.000 | 0,025 0,025 | 0,058 0,004 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10.01. | 0,029 5.000 | 0,039 31.400 | 0,019 0,019 | 0,719 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,118 0,121 | -0,003 -2,48 % | 10.01. | 0,089 12.800 | 0,148 11.200 | 0,136 0,118 | 0,153 0,083 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 5,050 5,050 | 0,000 0,00 % | 10.01. | 4,940 2.200 | 5,000 2.200 | 5,050 5,050 | 5,150 3,460 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,010 8.000 | 0,039 10.000 | 0,010 0,010 | 0,056 0,009 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 10.01. | 0,009 20.000 | 0,042 20.000 | 0,024 0,024 | 0,076 0,011 | 0 0 | - | ||
| FIREWEED METALS CORP A3DQAX Frankfurt | 0,994 1,010 | -0,016 -1,58 % | 10.01. | 0,962 1.250 | 0,986 1.250 | 0,994 0,994 | 1,042 0,665 | 0 0 | 1 | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 10.01. | 7,850 500 | 8,100 500 | 7,800 7,800 | 8,200 6,850 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 16,800 16,800 | 0,000 0,00 % | 10.01. | 16,900 2.500 | 17,100 2.500 | 16,800 16,800 | 18,900 13,800 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A3DTEB Stuttgart | 0,013 0,013 | 0,000 0,00 % | 10.01. | 0,013 40.000 | 0,022 167.000 | 0,013 0,013 | 0,074 0,006 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Frankfurt | 0,025 0,022 | +0,003 +11,36 % | 10.01. | 0,028 18.249 | 0,037 13.438 | 0,025 0,025 | 0,204 0,020 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Tradegate | 0,138 0,133 | +0,011 +8,66 % | 08.01. | 0,119 9.300 | 0,134 8.300 | 0,000 0,000 | 0,212 0,049 | 0 0 | 2 | ||
| FIRST BANCSHARES INC A0KETG Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 10.01. | 32,200 20 | 32,200 20 | 33,000 31,800 | 37,000 21,600 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 12,900 12,900 | 0,000 0,00 % | 10.01. | 12,500 500 | 13,000 500 | 12,900 12,900 | 14,100 10,400 | 0 0 | 2 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 10.01. | 41,400 400 | 42,200 400 | 38,400 38,400 | 47,400 30,000 | 0 0 | 4 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,238 11,396 | -0,158 -1,39 % | 10.01. | 11,260 100 | 11,464 100 | 11,312 11,238 | 11,400 11,238 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 2.040,00 2.000,00 | +40,00 +2,00 % | 10.01. | 2.000,00 25 | 2.020,00 25 | 2.040,00 2.040,00 | 2.240,00 1.250,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,019 0,019 | -0,001 -2,63 % | 10.01. | 0,020 12.000 | 0,022 12.000 | 0,019 0,019 | 0,060 0,018 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,900 19,900 | 0,000 0,00 % | 10.01. | 21,400 500 | 22,000 500 | 19,900 19,900 | 23,200 14,300 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10.01. | 5,500 600 | 5,550 600 | 5,650 5,650 | 9,950 4,400 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 9,950 9,950 | 0,000 0,00 % | 10.01. | 10,100 250 | 10,600 250 | 9,950 9,950 | 13,600 7,350 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 10.01. | 0,036 2.500 | 0,042 2.500 | 0,031 0,031 | 0,059 0,016 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,013 0,006 | +0,007 +103,12 % | 10.01. | 0,029 69.400 | 0,057 53.100 | 0,015 0,013 | 0,121 0,004 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 10.01. | 31,200 400 | 32,000 400 | 31,200 31,200 | 39,400 22,600 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 30,200 | 0,000 0,00 % | 10.01. | 29,600 250 | 30,000 250 | 30,200 30,200 | 32,800 22,600 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,042 0,048 | -0,006 -12,50 % | 10.01. | 0,033 3.096 | 0,058 28.170 | 0,042 0,042 | 0,083 0,032 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 10.01. | 37,000 50 | 37,200 50 | 37,200 37,200 | 41,800 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 26,400 26,600 | -0,200 -0,75 % | 10.01. | 26,600 500 | 27,000 600 | 26,400 26,400 | 30,600 24,800 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 10.01. | 9,250 300 | 10,300 300 | 9,300 9,300 | 14,300 7,900 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,260 0,254 | +0,014 +5,69 % | 10.01. | 0,248 15.000 | 0,268 15.000 | 0,260 0,260 | 0,264 0,096 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,18 154,38 | +0,80 +0,52 % | 10.01. | 154,79 130 | 155,91 129 | 155,18 155,18 | 158,72 133,61 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,218 0,195 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 23,200 23,200 | 0,000 0,00 % | 10.01. | 23,800 100 | 24,800 100 | 23,200 23,200 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,082 0,082 | 0,000 0,00 % | 10.01. | 0,082 1.500 | 0,089 2.500 | 0,082 0,082 | 0,111 0,039 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,056 0,055 | +0,001 +0,91 % | 10.01. | 0,058 5.000 | 0,073 5.000 | 0,056 0,056 | 0,094 0,039 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
