Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,100 19,500 | -0,400 -2,05 % | 07.03. | 21,000 500 | 21,600 500 | 19,100 19,100 | 28,200 14,300 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,340 4,460 | -0,120 -2,69 % | 07.03. | 4,380 720 | 4,440 720 | 4,340 4,340 | 7,700 4,340 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 07.03. | 6,600 250 | 7,050 250 | 6,400 6,400 | 13,600 6,400 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,034 0,038 | 0,000 0,00 % | 06.03. | 0,031 32.787 | 0,037 26.955 | 0,000 0,000 | 0,071 0,016 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 07.03. | 0,021 95.200 | 0,048 62.500 | 0,000 0,000 | 0,114 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 07.03. | 25,600 400 | 26,200 400 | 26,200 26,200 | 39,400 23,000 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 26,600 26,600 | 0,000 0,00 % | 07.03. | 26,600 250 | 27,000 250 | 26,600 26,600 | 32,800 22,600 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,064 0,061 | +0,003 +4,92 % | 07.03. | 0,049 2.044 | 0,074 20.513 | 0,065 0,064 | 0,072 0,032 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 07.03. | 38,000 50 | 38,200 50 | 38,600 38,600 | 43,600 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 25,800 26,200 | -0,400 -1,53 % | 07.03. | 25,800 500 | 26,600 500 | 26,000 25,800 | 30,600 24,800 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 07.03. | 9,150 300 | 10,300 300 | 9,600 9,600 | 14,300 7,900 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 146,38 150,67 | -4,29 -2,85 % | 07.03. | 147,95 136 | 150,15 134 | 146,38 146,38 | 158,72 138,14 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,214 0,195 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 07.03. | 22,200 100 | 24,200 100 | 21,400 21,400 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,073 0,073 | +0,001 +0,69 % | 07.03. | 0,079 2.500 | 0,085 2.500 | 0,073 0,073 | 0,111 0,039 | 0 0 | 3 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 07.03. | 29,400 250 | 29,800 250 | 29,600 29,600 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 07.03. | 17,300 1.000 | 17,700 1.000 | 17,900 17,900 | 21,200 12,500 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A3DK2C Frankfurt | 0,897 0,951 | -0,054 -5,65 % | 07.03. | 0,963 3.000 | 1,075 4.000 | 0,900 0,897 | 2,016 0,657 | 0 0 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,143 0,109 | -0,005 -3,38 % | 05.03. | 0,134 7.494 | 0,161 6.175 | 0,000 0,000 | 0,195 0,067 | 0 0 | 4 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 07.03. | 5,250 4.300 | 5,400 4.200 | 5,250 5,250 | 6,250 2,680 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 07.03. | 26,600 500 | 26,800 500 | 26,000 26,000 | 31,000 19,500 | 0 0 | 7 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 07.03. | 22,000 300 | 24,000 300 | 22,400 22,400 | 25,800 21,800 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,856 9,856 | +0,050 +0,51 % | 07.03. | 9,805 500 | 10,474 500 | 9,856 9,834 | 10,350 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,925 4,020 | -0,095 -2,36 % | 07.03. | 3,940 300 | 4,145 300 | 3,925 3,925 | 4,474 0,540 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 07.03. | 21,000 96 | 25,700 78 | 22,100 21,100 | 28,200 18,250 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,710 0,678 | +0,032 +4,72 % | 07.03. | 0,710 1.440 | 0,740 1.440 | 0,710 0,710 | 1,065 0,600 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,340 1,330 | +0,010 +0,75 % | 07.03. | 1,270 5.000 | 1,370 5.000 | 1,340 1,340 | 2,200 0,855 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 36,935 37,895 | -0,960 -2,53 % | 07.03. | 36,925 300 | 38,585 300 | 36,935 36,935 | 60,44 30,290 | 0 0 | 1 | ||
| FLORA GROWTH CORP A3EHUA Stuttgart | 0,630 0,625 | +0,005 +0,80 % | 07.03. | 0,580 2.500 | 0,620 2.500 | 0,635 0,630 | 1,850 0,625 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 2,290 2,270 | 0,000 0,00 % | 03.03. | 2,240 224 | 2,480 202 | 0,000 0,000 | 2,640 1,855 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 570,00 575,00 | -5,00 -0,87 % | 07.03. | 555,00 3 | 585,00 3 | 570,00 570,00 | 690,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH München | 6,550 6,800 | -0,250 -3,68 % | 07.03. | 6,850 1.000 | 7,050 1.000 | 6,550 6,450 | 9,700 6,350 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 07.03. | 0,570 3.600 | 0,610 3.300 | 0,570 0,570 | 0,615 0,304 | 0 0 | - | ||
| FLOWER ONE HOLDINGS INC A2N7HD München | 0,001 - | 0,000 0,00 % | 06.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 07.03. | 0,690 4.400 | 0,755 4.000 | 0,680 0,680 | 1,370 0,660 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,045 0,046 | -0,001 -2,17 % | 07.03. | 0,033 30.000 | 0,068 30.000 | 0,045 0,045 | 0,167 0,040 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 8,450 8,750 | -0,300 -3,43 % | 07.03. | 8,600 233 | 9,500 212 | 8,450 8,400 | 9,300 8,400 | 0 0 | - | ||
| FLUICELL AB A2JG86 München | 0,004 0,004 | 0,000 0,00 % | 07.03. | 0,003 100.000 | 0,004 100.000 | 0,004 0,004 | 0,019 0,003 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,645 3,730 | -0,085 -2,28 % | 07.03. | 3,495 29 | 4,060 170 | 3,700 3,635 | 5,000 2,700 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 07.03. | 12,300 500 | 12,700 500 | 12,500 12,500 | 17,200 10,200 | 0 0 | 2 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 4,450 4,340 | +0,110 +2,53 % | 07.03. | 4,450 460 | 4,810 420 | 4,510 4,330 | 4,780 3,830 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 29,350 27,700 | +1,650 +5,96 % | 07.03. | 29,000 200 | 29,600 200 | 29,350 29,350 | 35,550 24,700 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,399 0,405 | -0,006 -1,48 % | 07.03. | 0,395 7.600 | 0,455 6.600 | 0,399 0,399 | 0,540 0,382 | 0 0 | - | ||
| FOCUS GRAPHITE INC A3DM8G Frankfurt | 0,055 0,060 | -0,005 -8,00 % | 07.03. | 0,054 10.000 | 0,061 10.000 | 0,055 0,055 | 0,124 0,042 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 07.03. | 2,080 1.000 | 2,320 1.000 | 2,040 2,040 | 4,700 2,040 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,084 0,082 | +0,002 +2,45 % | 07.03. | 0,082 5.000 | 0,088 5.000 | 0,084 0,084 | 0,130 0,009 | 0 0 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,800 1,860 | -0,060 -3,23 % | 07.03. | 1,840 500 | 2,340 500 | 1,800 1,800 | 2,900 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 13,200 13,200 | 0,000 0,00 % | 07.03. | 12,800 250 | 13,200 250 | 13,200 13,200 | 21,000 13,200 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 07.03. | 33,000 75 | 33,900 75 | 33,600 33,600 | 34,200 28,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 07.03. | 2,400 900 | 2,660 800 | 2,440 2,440 | 3,280 2,320 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
