Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENINCODE PLC A3C31Y Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.04. | 0,020 25.000 | 0,042 44.663 | 0,021 0,020 | 0,107 0,019 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Stuttgart | 2,710 2,720 | 0,000 0,00 % | 17.04. | 2,720 200 | 2,860 200 | 2,710 2,680 | 4,470 2,450 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Frankfurt | 0,219 0,229 | -0,010 -4,37 % | 17.04. | 0,186 16.140 | 0,267 16.140 | 0,219 0,219 | 0,445 0,164 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 17.04. | 0,035 20.000 | 0,061 20.000 | 0,032 0,032 | 0,076 0,031 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,680 3,670 | +0,010 +0,27 % | 17.04. | 3,870 540 | 3,990 540 | 3,680 3,680 | 5,050 3,060 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,370 2,360 | +0,010 +0,42 % | 17.04. | 2,410 830 | 2,670 750 | 2,410 2,360 | 3,450 2,150 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 1,506 1,488 | +0,018 +1,21 % | 17.04. | 1,506 1.500 | 1,564 1.500 | 1,506 1,492 | 2,890 1,000 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,760 1,780 | -0,020 -1,12 % | 17.04. | 1,800 2.500 | 1,840 2.500 | 1,760 1,760 | 2,200 1,310 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17.04. | 0,005 400.000 | 0,017 117.650 | 0,007 0,007 | 0,026 0,002 | 0 0 | - | ||
| GEOPARK LIMITED A0JML6 Frankfurt | 5,300 5,900 | -0,600 -10,17 % | 17.04. | 5,650 800 | 5,900 700 | 5,300 5,300 | 10,900 5,000 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G München | 15,700 15,600 | +0,100 +0,64 % | 17.04. | 16,300 500 | 16,500 500 | 15,700 15,700 | 18,500 10,300 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Frankfurt | 0,331 0,332 | -0,002 -0,45 % | 17.04. | 0,289 4.000 | 0,391 4.000 | 0,331 0,331 | 0,696 0,328 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 30,200 28,800 | +1,400 +4,86 % | 17.04. | 31,200 5.000 | 31,600 5.000 | 30,200 30,200 | 44,600 28,400 | 0 0 | 4 | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,462 0,462 | 0,000 0,00 % | 17.04. | 0,466 6.500 | 0,565 5.400 | 0,466 0,462 | 0,885 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,044 68.200 | 0,006 0,001 | 0,104 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 17.04. | 17,200 180 | 18,000 180 | 17,000 17,000 | 20,200 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 17.04. | 29,200 200 | 35,800 200 | 31,000 31,000 | 32,200 27,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 173,00 169,00 | +4,00 +2,37 % | 17.04. | 176,00 2 | 178,00 2 | 173,00 173,00 | 246,00 163,00 | 0 0 | 1 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 33,000 33,000 | 0,000 0,00 % | 17.04. | 33,000 30 | 35,000 30 | 33,000 33,000 | 48,000 28,000 | 0 0 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,110 0,113 | -0,008 -6,78 % | 16.04. | 0,109 11.000 | 0,126 9.000 | 0,000 0,000 | 0,144 0,044 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 17.04. | 42,400 400 | 42,800 400 | 42,600 42,600 | 45,200 28,000 | 0 0 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 40,100 40,231 | -0,238 -0,59 % | 16.04. | 40,048 275 | 40,628 271 | 0,000 0,000 | 58,22 37,625 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 7,250 7,500 | -0,250 -3,33 % | 17.04. | 7,900 800 | 8,150 800 | 7,250 7,250 | 19,500 5,650 | 0 0 | - | ||
| GIANT MINING CORP A409DM Stuttgart | 0,183 0,178 | 0,000 0,00 % | 17.04. | 0,174 10.000 | 0,200 15.000 | 0,183 0,183 | 1,120 0,077 | 0 0 | 4 | ||
| GIBSON ENERGY INC A1JJ49 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 17.04. | 13,600 990 | 13,700 1.210 | 13,700 13,500 | 17,400 12,500 | 0 0 | 7 | ||
| GIEAG IMMOBILIEN AG 549227 Berlin | 2,100 2,100 | 0,000 0,00 % | 17.04. | 2,100 230 | 3,100 30 | 2,100 2,100 | 3,900 1,500 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,364 0,357 | +0,007 +1,96 % | 17.04. | 0,363 2.000 | 0,403 2.000 | 0,364 0,356 | 0,404 0,312 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Frankfurt | 0,059 0,058 | +0,000 +0,69 % | 17.04. | 0,054 10.000 | 0,077 10.000 | 0,059 0,059 | 0,142 0,052 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,598 0,592 | +0,006 +1,01 % | 17.04. | 0,584 1.713 | 0,660 1.516 | 0,598 0,578 | 0,748 0,520 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,231 0,270 | -0,039 -14,44 % | 17.04. | 0,236 500 | 0,278 500 | 0,231 0,231 | 0,359 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,207 0,207 | 0,000 0,00 % | 17.04. | 0,201 15.000 | 0,261 11.500 | 0,208 0,207 | 0,750 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,865 0,875 | -0,010 -1,14 % | 17.04. | 0,825 122 | 1,060 200 | 0,865 0,825 | 1,890 0,760 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 17.04. | 5,300 200 | 5,450 200 | 5,250 5,250 | 7,300 3,560 | 0 0 | 6 | ||
| GIVAUDAN SA ADR A0RMT2 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 17.04. | 80,00
175 | 83,00 175 | 79,00 78,50 | 99,00 72,00 | 0 0 | 3 | ||
| GIVE AG A0KD0F Hamburg | 1,450 1,550 | -0,100 -6,45 % | 17.04. | 1,450 343 | 1,550 1.500 | 1,450 1,450 | 1,800 1,100 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,043 0,041 | +0,003 +6,17 % | 17.04. | 0,046 2.500 | 0,052 2.500 | 0,043 0,043 | 0,065 0,033 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 17.04. | 20,600 103 | 21,000 92 | 20,400 20,200 | 21,200 13,400 | 0 0 | 3 | ||
| GK SOFTWARE SE A40S3V Hamburg | 262,00 262,00 | 0,00 0,00 % | 17.04. | 262,00 1.241 | 268,00 20 | 262,00 262,00 | 290,00 182,00 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,006 333.334 | 0,029 68.966 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,071 0,070 | +0,001 +0,71 % | 17.04. | 0,081 12.480 | 0,110 12.480 | 0,071 0,071 | 0,121 0,039 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,319 0,283 | +0,036 +12,72 % | 17.04. | 0,333 6.100 | 0,359 5.600 | 0,319 0,319 | 0,500 0,206 | 0 0 | 2 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 17.04. | 17,100 118 | 18,200 110 | 16,900 16,300 | 21,800 16,200 | 0 0 | 1 | ||
| GLASTON OYJ A2PEYU Frankfurt | 0,644 0,632 | +0,012 +1,90 % | 17.04. | 0,614 4.900 | 0,766 4.000 | 0,644 0,630 | 0,972 0,584 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 17.04. | 5,800 2.100 | 6,050 2.000 | 5,900 5,900 | 11,600 5,250 | 0 0 | 20 | ||
| GLENSTAR MINERALS INC A3E4VP Frankfurt | 0,150 - | 0,000 0,00 % | 09.04. | 0,150 667 | 0,306 - | 0,000 0,000 | 0,286 0,089 | 0 0 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 0,900 0,915 | -0,030 -3,23 % | 16.04. | 0,895 3.700 | 0,965 3.500 | 0,000 0,000 | 6,100 0,560 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,488 0,488 | 0,000 0,00 % | 17.04. | 0,464 25.000 | 0,580 25.000 | 0,488 0,488 | 0,520 0,338 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Stuttgart | 0,076 0,080 | -0,005 -5,62 % | 17.04. | 0,076 10.000 | 0,127 10.000 | 0,076 0,076 | 0,285 0,015 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 17.04. | 1,000 1.000 | 1,100 - | 1,000 1,000 | 1,000 0,729 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
