Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROAMP AB A2PE4M Frankfurt | 0,232 0,241 | -0,009 -3,73 % | 07.03. | 0,230 4.380 | 0,310 4.380 | 0,232 0,232 | 1,174 0,232 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 5,190 5,140 | +0,050 +0,97 % | 07.03. | 5,130 390 | 5,670 353 | 5,190 5,090 | 7,380 4,620 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Stuttgart | 1,030 1,040 | 0,000 0,00 % | 07.03. | 1,110 1.000 | 1,140 1.200 | 1,030 1,030 | 11,500 1,000 | 0 0 | 6 | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,348 0,361 | +0,005 +1,43 % | 06.03. | 0,333 9.000 | 0,352 8.517 | 0,000 0,000 | 2,520 0,272 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 13,300 13,700 | -0,400 -2,92 % | 07.03. | 13,700 120 | 14,000 120 | 13,300 13,300 | 19,200 13,300 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 40,992 42,025 | -0,089 -0,22 % | 06.03. | 40,795 270 | 41,366 266 | 0,000 0,000 | 44,946 36,457 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY MINERALS CORP A2PW04 Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 07.03. | 0,013 170.000 | 0,035 5.000 | 0,016 0,016 | 0,063 0,007 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 58,94 59,91 | -0,97 -1,62 % | 07.03. | 59,81 836 | 61,79 810 | 59,24 58,94 | 65,27 51,09 | 0 0 | - | ||
| FIDIA SPA 589983 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 07.03. | 0,000 15,0 Mio. | 0,070 43.000 | 0,000 0,000 | 0,808 0,000 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 07.03. | 8,500 100 | 9,100 345 | 8,700 8,700 | 9,300 7,400 | 0 0 | 2 | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,030 5,140 | -0,110 -2,14 % | 07.03. | 4,995 1.200 | 5,150 1.200 | 5,030 4,945 | 5,400 2,975 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 114,94 116,54 | -1,60 -1,37 % | 07.03. | 113,05 177 | 114,68 175 | 114,94 114,94 | 123,23 110,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 07.03. | 2,560 250 | 2,960 200 | 2,580 2,580 | 3,420 2,240 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,077 0,078 | -0,001 -0,65 % | 07.03. | 0,075 40.000 | 0,135 22.300 | 0,077 0,077 | 0,182 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,760 9,920 | -0,160 -1,61 % | 07.03. | 9,930 300 | 10,240 300 | 9,760 9,760 | 10,880 7,510 | 0 0 | - | ||
| FILAMENT HEALTH CORP A3CY3J Frankfurt | 0,004 0,004 | 0,000 0,00 % | 07.03. | 0,010 211.000 | 0,023 87.000 | 0,004 0,004 | 0,044 0,001 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 07.03. | 5,400 371 | 6,600 304 | 5,650 5,250 | 7,100 4,740 | 0 0 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 1,280 1,350 | -0,070 -5,19 % | 07.03. | 1,300 2.400 | 1,330 2.300 | 1,280 1,280 | 1,390 0,364 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 07.03. | 5,300 400 | 5,650 400 | 5,400 5,400 | 7,050 5,000 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,580 46,200 | -0,620 -1,34 % | 07.03. | 45,195 111 | 45,400 111 | 45,580 45,580 | 50,14 36,930 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 1,800 1,850 | -0,050 -2,70 % | 07.03. | 1,800 300 | 1,950 300 | 1,800 1,800 | 4,440 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 07.03. | 1,950 1.000 | 2,000 100 | 1,950 1,950 | 1,950 1,540 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 6,680 6,640 | +0,040 +0,60 % | 07.03. | 6,480 240 | 6,760 240 | 6,680 6,680 | 9,200 6,420 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 0,965 0,975 | -0,010 -1,03 % | 07.03. | 0,965 1.080 | 1,010 1.080 | 0,965 0,965 | 1,260 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 645.000 | 0,010 45.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A2AKRA Frankfurt | 0,001 0,001 | 0,000 -8,33 % | 07.03. | 0,001 350.000 | 0,001 7.500 | 0,001 0,001 | 0,083 0,000 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,046 0,050 | -0,004 -7,07 % | 07.03. | 0,050 40.500 | 0,063 32.000 | 0,046 0,046 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 105,88 105,89 | -0,01 -0,01 % | 07.03. | 103,96 490 | 105,00 490 | 105,88 105,88 | 111,16 105,88 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 104,98 105,00 | -0,02 -0,02 % | 07.03. | 105,01 480 | 110,50 1.200 | 104,98 104,98 | 112,99 104,98 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 25,600 26,600 | -1,000 -3,76 % | 07.03. | 26,200 500 | 26,400 500 | 25,600 25,600 | 29,800 23,600 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,368 0,368 | 0,000 0,00 % | 07.03. | 0,366 1.367 | 0,446 1.122 | 0,368 0,354 | 0,550 0,294 | 0 0 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 07.03. | 0,161 5.000 | 0,172 31.400 | 0,153 0,153 | 0,719 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,112 0,113 | -0,001 -0,88 % | 07.03. | 0,084 12.800 | 0,140 12.000 | 0,124 0,112 | 0,153 0,083 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 4,600 4,660 | -0,060 -1,29 % | 07.03. | 4,520 500 | 4,720 500 | 4,600 4,600 | 5,800 3,280 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 07.03. | 0,010 8.000 | 0,038 10.000 | 0,010 0,010 | 0,056 0,009 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 07.03. | 0,021 20.000 | 0,040 20.000 | 0,036 0,036 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 07.03. | 7,450 500 | 7,700 500 | 7,500 7,500 | 8,300 6,850 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 12,700 13,000 | +0,400 +3,25 % | 05.03. | 12,200 280 | 12,400 270 | 0,000 0,000 | 19,200 12,700 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A3DTEB Stuttgart | 0,013 0,006 | 0,000 0,00 % | 07.03. | 0,009 40.000 | 0,020 50.000 | 0,013 0,013 | 0,048 0,006 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Frankfurt | 0,037 0,045 | -0,008 -17,98 % | 07.03. | 0,038 13.320 | 0,050 26.100 | 0,037 0,037 | 0,204 0,020 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Stuttgart | 0,175 0,177 | -0,003 -1,69 % | 07.03. | 0,177 30.000 | 0,190 25.000 | 0,175 0,175 | 0,214 0,049 | 0 0 | 2 | ||
| FIRST BANCSHARES INC A0KETG Stuttgart | 31,400 31,800 | 0,000 0,00 % | 07.03. | 31,400 3.000 | 32,200 3.000 | 31,400 31,400 | 37,400 21,600 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 07.03. | 13,500 500 | 14,000 500 | 13,900 13,900 | 15,100 10,400 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 07.03. | 20,600 500 | 20,800 500 | 19,900 19,900 | 26,200 19,000 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 07.03. | 44,600 400 | 45,400 400 | 44,800 44,800 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 10,802 11,062 | -0,260 -2,35 % | 07.03. | 10,828 100 | 11,038 100 | 10,920 10,802 | 11,400 10,748 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.670,00 1.760,00 | -60,00 -3,47 % | 06.03. | 1.690,00 5 | 1.760,00 5 | 0,000 0,000 | 2.260,00 1.420,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,011 0,017 | -0,006 -33,33 % | 07.03. | 0,018 12.000 | 0,020 12.000 | 0,011 0,011 | 0,055 0,011 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,100 19,500 | -0,400 -2,05 % | 07.03. | 21,000 500 | 21,600 500 | 19,100 19,100 | 28,200 14,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
