Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 11,450 11,450 | 0,000 0,00 % | 10.01. | 11,300 180 | 11,600 180 | 11,450 11,450 | 16,650 11,450 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Stuttgart | 6,750 6,850 | 0,000 0,00 % | 10.01. | 6,750 3.100 | 6,900 2.500 | 6,750 6,750 | 7,200 4,400 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 13,054 13,132 | -0,078 -0,59 % | 10.01. | 13,474 1.000 | 13,890 1.000 | 13,054 12,924 | 15,864 12,804 | 0 0 | 22 | ||
| FABEGE AB A2JJ96 Frankfurt | 6,800 6,780 | +0,020 +0,30 % | 10.01. | 6,810 500 | 6,895 500 | 6,800 6,800 | 9,095 6,780 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,442 0,454 | -0,012 -2,64 % | 10.01. | 0,420 4.762 | 0,515 3.884 | 0,464 0,334 | 0,775 0,334 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 0,023 | 0,000 0,00 % | 13.02.24 | 0,023 93.334 | 0,033 64.616 | 0,000 0,000 | 0,032 0,019 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 1,725 1,700 | 0,000 0,00 % | 10.01. | 1,695 10.000 | 1,820 10.000 | 1,725 1,725 | 2,130 1,455 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,404 0,404 | +0,002 +0,50 % | 10.01. | 0,402 5.000 | 0,450 5.000 | 0,404 0,402 | 0,655 0,336 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 10.01. | 0,780 2.000 | 0,890 2.000 | 0,780 0,780 | 1,396 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Stuttgart | 2,810 2,800 | +0,050 +1,81 % | 10.01. | 2,760 2.787 | 3,110 1.000 | 2,810 2,810 | 4,800 2,590 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 4,475 4,445 | +0,030 +0,67 % | 10.01. | 4,445 500 | 4,740 700 | 4,475 4,465 | 6,380 4,445 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J Frankfurt | 0,139 0,137 | +0,002 +1,46 % | 10.01. | 0,129 5.000 | 0,168 5.000 | 0,139 0,139 | 0,292 0,096 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,006 363.700 | 0,025 80.000 | 0,008 0,008 | 0,039 0,005 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,660 3,660 | 0,000 0,00 % | 10.01. | 3,660 250 | 5,000 1 | 3,660 3,660 | 13,900 2,720 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 10.01. | 0,038 25.000 | 0,057 25.000 | 0,038 0,038 | 0,049 0,022 | 0 0 | 2 | ||
| FARADAY COPPER CORP A3DK5Q Frankfurt | 0,484 0,484 | 0,000 0,00 % | 10.01. | 0,485 4.150 | 0,524 3.850 | 0,484 0,484 | 0,628 0,304 | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,504 0,540 | 0,000 0,00 % | 23.12.24 | 0,748 2.674 | 0,826 2.422 | 0,000 0,000 | 1,095 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,730 1,750 | +0,010 +0,58 % | 08.01. | 1,650
3.030 | 1,780 2.798 | 0,000 0,000 | 3,580 1,660 | 0 0 | 1 | ||
| FARO TECHNOLOGIES INC 909382 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 10.01. | 24,400 400 | 25,000 400 | 24,600 24,600 | 27,000 11,100 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,310 2,405 | -0,095 -3,95 % | 10.01. | 2,335 480 | 2,415 480 | 2,310 2,310 | 3,520 1,038 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 3,625 3,585 | +0,040 +1,12 % | 10.01. | 3,595 557 | 3,735 536 | 3,625 3,570 | 6,360 3,325 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,068 0,064 | +0,004 +5,43 % | 10.01. | 0,064 31.140 | 0,144 31.140 | 0,068 0,068 | 0,236 0,019 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,590 1,635 | -0,045 -2,75 % | 10.01. | 1,625 1.231 | 1,685 1.187 | 1,690 1,590 | 2,250 1,270 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 3,720 3,770 | -0,050 -1,33 % | 10.01. | 3,680 150 | 3,800 500 | 3,720 3,720 | 4,370 2,540 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,550 2,530 | +0,020 +0,79 % | 10.01. | 2,530 1.200 | 2,680 1.200 | 2,550 2,550 | 2,770 2,150 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 5,100 5,100 | 0,000 0,00 % | 10.01. | 4,980 500 | 5,250 500 | 5,100 5,100 | 8,550 4,020 | 0 0 | 6 | ||
| FAVEOS SE A3DCV3 Düsseldorf | 10,600 10,600 | 0,000 0,00 % | 10.01. | 10,600 476 | 10,900 30 | 10,600 10,600 | 11,000 1,360 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 10.01. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 10.01. | 20,000 200 | 22,400 200 | 21,000 21,000 | 22,600 20,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 10.01. | 19,200 300 | 20,800 300 | 19,900 19,800 | 21,400 18,100 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 12,000 11,700 | +0,300 +2,56 % | 10.01. | 11,000 18.550 | 12,900 16.100 | 12,000 11,700 | 12,200 3,180 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,212 0,218 | -0,006 -2,75 % | 10.01. | 0,212 750 | 0,250 750 | 0,212 0,212 | 1,560 0,165 | 0 0 | - | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.01. | 0,011 5.000 | 0,024 5.000 | 0,011 0,011 | 0,017 0,007 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 10.01. | 5,700 400 | 5,850 400 | 5,700 5,700 | 10,200 3,680 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 165,00 163,00 | +2,00 +1,23 % | 10.01. | 164,00 370 | 167,00 360 | 165,00 165,00 | 214,00 163,00 | 0 0 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 10.01. | 24,200 200 | 25,800 130 | 24,200 24,200 | 45,200 22,800 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,108 0,105 | +0,003 +2,86 % | 10.01. | 0,096 31.500 | 0,135 22.100 | 0,108 0,108 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,309 0,308 | +0,001 +0,33 % | 10.01. | 0,304 3.300 | 0,384 3.300 | 0,309 0,309 | 1,174 0,273 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 5,040 5,110 | -0,070 -1,37 % | 10.01. | 4,945 405 | 5,470 366 | 5,040 4,900 | 7,380 4,620 | 0 0 | 1 | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 55,83 56,19 | -0,36 -0,64 % | 10.01. | 55,45 361 | 56,08 357 | 55,83 55,83 | 65,04 45,850 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Berlin | 15,690 15,540 | +0,150 +0,97 % | 10.01. | 15,570 3.300 | 15,730 3.300 | 15,690 15,600 | 16,310 13,770 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,35 62,59 | -0,24 -0,38 % | 10.01. | 62,30 803 | 64,37 777 | 62,63 62,35 | 64,06 48,360 | 0 0 | - | ||
| FIDIA SPA 589983 Frankfurt | 0,034 0,000 | +0,034 +17.100 % | 10.01. | 0,000 15,0 Mio. | 0,092 32.700 | 0,035 0,034 | 0,808 0,000 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 10.01. | 7,700 100 | 8,900 100 | 7,900 7,900 | 9,300 7,400 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 10.01. | 5,650 380 | 5,750 370 | 5,750 5,650 | 7,250 4,120 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 4,345 4,360 | -0,015 -0,34 % | 10.01. | 4,245 480 | 4,485 450 | 4,345 4,345 | 4,445 2,640 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 5,960 5,880 | +0,080 +1,36 % | 10.01. | 5,960 340 | 6,240 330 | 5,980 5,880 | 6,820 5,220 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 117,20 117,09 | +0,11 +0,09 % | 10.01. | 117,02 171 | 118,66 169 | 117,20 117,20 | 122,13 107,30 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 München | 3,260 3,260 | 0,000 0,00 % | 10.01. | 2,780 300 | 3,280 300 | 3,260 3,260 | 3,360 2,420 | 0 0 | - | ||
| FIINU PLC A0B6UC Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 25.000 | 0,010 25.000 | 0,005 0,005 | 0,019 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
