Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,660 0,700 | -0,040 -5,71 % | 07.03. | 0,750 1.500 | 0,850 1.500 | 0,660 0,660 | 2,000 0,650 | 0 0 | - | ||
| FONTERELLI SPAC 3 AG A2E380 Düsseldorf | 3,600 3,600 | 0,000 0,00 % | 07.03. | 3,200 100 | 3,900 1.061 | 3,600 3,600 | 4,000 2,740 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,020 | +0,030 +2,94 % | 07.03. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,190 1,190 | 0,000 0,00 % | 07.03. | 1,170 500 | 1,230 500 | 1,190 1,190 | 1,940 1,190 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Stuttgart | 2,660 2,680 | +0,060 +2,31 % | 07.03. | 2,580 15.000 | 2,660 25.000 | 2,660 2,660 | 3,040 2,260 | 0 0 | 3 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 07.03. | 5,300 1.200 | 5,750 1.100 | 5,150 5,150 | 6,000 5,150 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 121,00 115,00 | +6,00 +5,22 % | 07.03. | 119,00 100 | 131,00 100 | 121,00 121,00 | 177,00 105,00 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Stuttgart | 0,698 0,694 | +0,004 +0,58 % | 07.03. | 0,698 8.000 | 1,535 8.000 | 0,700 0,698 | 2,920 0,674 | 0 0 | 3 | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 19,800 20,200 | -0,800 -3,88 % | 05.03. | 20,400 295 | 20,600 290 | 0,000 0,000 | 32,200 19,800 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,300 2,330 | -0,030 -1,29 % | 07.03. | 2,370 600 | 2,470 600 | 2,300 2,300 | 2,510 1,930 | 0 0 | 1 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 26,000 25,700 | +0,300 +1,17 % | 07.03. | 26,200 200 | 26,800 200 | 26,000 26,000 | 26,000 19,550 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 9,350 9,700 | -0,350 -3,61 % | 07.03. | 9,450 1.000 | 9,600 1.000
| 9,350 9,350 | 19,800 9,350 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Tradegate | 0,873 0,819 | -0,056 -6,03 % | 05.03. | 0,920 600 | 0,938 590 | 0,000 0,000 | 1,558 0,392 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,030 0,029 | +0,001 +1,72 % | 07.03. | 0,016 129.500 | 0,049 41.500 | 0,030 0,030 | 0,032 0,011 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 07.03. | 5,800 1.600 | 6,150 1.500 | 6,300 6,300 | 17,500 6,050 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,136 0,136 | 0,000 0,00 % | 07.03. | 0,146 6.900 | 0,175 6.900 | 0,136 0,136 | 0,193 0,136 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 München | 1,930 1,930 | 0,000 0,00 % | 07.03. | 1,950 1.500 | 2,040 1.500 | 1,930 1,930 | 2,360 1,870 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,240 2,230 | +0,010 +0,45 % | 07.03. | 2,310 870 | 2,430 830 | 2,240 2,150 | 2,700 1,905 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 07.03. | 2,900 2.000 | 3,120 2.000 | 2,920 2,920 | 2,960 2,160 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,184 0,161 | +0,018 +10,84 % | 07.03. | 0,185 10.929 | 0,230 8.720 | 0,184 0,184 | 0,260 0,115 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,018 0,018 | 0,000 0,00 % | 07.03. | 0,019 10.000 | 0,042 10.000 | 0,018 0,018 | 0,078 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,010 0,007 | +0,003 +46,15 % | 07.03. | 0,023 87.000 | 0,038 52.700 | 0,010 0,010 | 0,102 0,004 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,032 0,018 | +0,015 +82,86 % | 07.03. | 0,019 123.000 | 0,044 73.800 | 0,032 0,032 | 0,099 0,016 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 07.03. | 16,000 360 | 16,300 360 | 16,000 15,700 | 19,000 12,300 | 0 0 | 1 | ||
| FOUNTAINE PAJOT SA A0X8WD München | 98,40 101,50 | -3,10 -3,05 % | 07.03. | 93,40 25 | 98,40 25 | 98,40 98,40 | 140,00 90,00 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,196 0,196 | 0,000 0,00 % | 07.03. | 0,192 100 | 0,292 100 | 0,196 0,196 | 0,340 0,150 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,945 3,905 | +0,040 +1,02 % | 07.03. | 3,930 500 | 4,255 500 | 3,945 3,945 | 4,225 3,295 | 0 0 | 3 | ||
| FOX E-MOBILITY AG A3EX22 Berlin | 0,013 0,022 | -0,009 -40,64 % | 31.01. | 0,012 50.000 | 0,029 200.000 | 0,000 0,000 | 0,116 0,010 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,715 0,730 | -0,015 -2,05 % | 07.03. | 0,730 5.000 | 0,760 5.000 | 0,715 0,715 | 0,840 0,585 | 0 0 | 8 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,340 3,390 | -0,050 -1,47 % | 07.03. | 3,430 250 | 3,490 250 | 3,340 3,340 | 3,990 2,550 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,732 0,746 | -0,014 -1,88 % | 07.03. | 0,692 1.000 | 0,732 1.000 | 0,732 0,732 | 74,40 0,444 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07.03. | 0,005 50.000 | 0,007 50.000 | 0,005 0,005 | 0,006 0,004 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 19,980 20,000 | -1,320 -6,20 % | 05.03. | 21,150 147 | 21,450 145 | 0,000 0,000 | 40,000 19,380 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 07.03. | 6,650 301 | 7,350 468 | 6,650 6,500 | 8,000 4,810 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 710,00 710,00 | 0,00 0,00 % | 07.03. | 710,00 10 | 750,00 2 | 710,00 710,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 85,09 83,90 | +1,19 +1,42 % | 07.03. | 85,19 235 | 86,39 232 | 85,09 85,09 | 86,77 80,19 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 220,19 218,43 | +1,76 +0,81 % | 07.03. | 221,93 50 | 228,59 50 | 220,19 220,19 | 228,68 195,90 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 34,200 34,600 | -0,400 -1,16 % | 07.03. | 13,500 6.000 | 35,000 2.350 | 34,600 34,200 | 36,600 23,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,620 1,610 | +0,010 +0,62 % | 07.03. | 1,620 2.470 | 1,640 2.470 | 1,630 1,570 | 2,100 0,845 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE München | 28,000 28,600 | -0,600 -2,10 % | 07.03. | 26,600 200 | 30,200 200 | 28,000 28,000 | 29,600 22,200 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 07.03. | 2,570 500 | 2,820 500 | 2,540 2,540 | 3,790 2,300 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,173 0,060 | +0,113 +186,42 % | 07.03. | 0,211 1.000 | 0,266 1.000 | 0,173 0,173 | 0,522 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 07.03. | 15,800 500 | 18,800 500 | 16,700 16,700 | 16,700 10,900 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 13,500 12,300 | +1,200 +9,76 % | 07.03. | 14,000 26 | 15,000 100 | 13,500 12,100 | 13,500 4,730 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,150 7,350 | +0,700 +10,85 % | 06.03. | 6,350 790 | 6,600 756 | 0,000 0,000 | 15,600 2,800 | 0 0 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 13,100 13,800 | -0,500 -3,68 % | 06.03. | 13,200 304 | 14,100 283 | 0,000 0,000 | 19,400 12,000 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 21,600
21,600 | 0,000 0,00 % | 07.03. | 21,800 600 | 22,400 550 | 21,600 21,600 | 24,200 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 07.03. | 10,000 1.200 | 10,300 1.200 | 9,900 9,900 | 10,300 5,950 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 07.03. | 0,600 1.680 | 0,645 1.680 | 0,585 0,585 | 0,695 0,366 | 0 0 | - | ||
| FRESHPET INC A12ENX Frankfurt | 83,98 88,34 | -4,36 -4,94 % | 07.03. | 88,92 75 | 89,58 75 | 83,98 83,98 | 156,65 83,98 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
