Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,600 28,200 | +1,400 +4,96 % | 10.01. | 30,800 250 | 31,000 250 | 29,600 29,600 | 33,600 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 10.01. | 17,000 1.000 | 17,300 1.000 | 17,800 17,800 | 20,400 11,900 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A3DK2C Stuttgart | 1,083 1,182 | 0,000 0,00 % | 10.01. | 1,205 8.400 | 1,295 5.000 | 1,083 1,083 | 1,953 0,713 | 0 0 | 2 | ||
| FISKARS CORPORATION 871059 Frankfurt | 14,540 14,580 | -0,040 -0,27 % | 10.01. | 14,500 300 | 14,900 300 | 14,540 14,540 | 17,620 13,940 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A3D6PS Frankfurt | 28,600 28,600 | 0,000 0,00 % | 10.01. | 28,600 400 | 29,400 400 | 28,600 28,600 | 32,500 19,356 | 0 0 | - | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 27,200 27,200 | 0,000 0,00 % | 10.01. | 27,600 200 | 27,800 200 | 27,200 27,200 | 31,000 19,500 | 0 0 | 7 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 10.01. | 23,400 300 | 25,400 300 | 23,400 23,400 | 25,800 21,800 | 0 0 | - | ||
| FLEISCHEREI-BEDARF AG 577020 München | 8.000,00 - | 0,00 0,00 % | 20.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,381 9,327 | -0,022 -0,23 % | 10.01. | 9,359 500 | 9,838 500 | 9,381 9,326 | 9,771 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,950 3,915 | +0,035 +0,89 % | 10.01. | 3,925 300 | 4,130 300 | 3,995 3,950 | 4,474 0,040 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 25,400 25,500 | -0,100 -0,39 % | 10.01. | 24,200 83 | 29,500 68 | 25,600 24,400 | 28,200 18,250 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,822 0,784 | +0,038 +4,85 % | 10.01. | 0,766 1.320 | 0,800 1.320 | 0,822 0,822 | 1,170 0,676 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 2,060 1,890 | +0,210 +11,35 % | 09.01. | 1,800 3.336 | 1,890 3.171 | 0,000 0,000 | 2,340 0,890 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 48,735 48,515 | +0,220 +0,45 % | 10.01. | 46,610 200 | 48,200 200 | 48,735 48,735 | 60,44 30,290 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 2,280 2,370 | -0,090 -3,80 % | 10.01. | 2,230 225 | 2,470 203 | 2,400 2,280 | 2,620 1,760 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 660,00 665,00 | -5,00 -0,75 % | 10.01. | 655,00 3 | 685,00 3 | 660,00 660,00 | 690,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH München | 8,300 8,300 | 0,000 0,00 % | 10.01. | 8,750 1.000 | 8,850 1.000 | 8,300 8,300 | 9,700 6,550 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 10.01. | 0,565
3.600 | 0,605 3.400 | 0,545 0,545 | 0,575 0,282 | 0 0 | - | ||
| FLOWER ONE HOLDINGS INC A2N7HD München | 0,001 - | 0,000 0,00 % | 06.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,835 0,855 | -0,020 -2,34 % | 10.01. | 0,835 3.600 | 0,915 3.300 | 0,835 0,835 | 1,370 0,795 | 0 0 | - | ||
| FLUICELL AB A2JG86 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,004 476.200 | 0,017 178.600 | 0,000 0,000 | 0,052 0,000 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,800 3,905 | -0,105 -2,69 % | 10.01. | 3,760 27 | 4,370 170 | 3,875 3,800 | 5,640 2,700 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 10.01. | 13,700 500 | 14,100 500 | 13,900 13,900 | 17,200 10,200 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 15,550 15,500 | +0,050 +0,32 % | 10.01. | 15,650 100 | 16,100 100 | 15,550 15,550 | 22,900 12,800 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 4,190 4,140 | +0,050 +1,21 % | 10.01. | 4,040 500 | 4,490 450 | 4,190 3,990 | 5,220 3,940 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 27,700 27,850 | -0,150 -0,54 % | 10.01. | 27,250 200 | 27,850 200 | 27,900 27,700 | 35,550 22,940 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,425 0,413 | +0,012 +2,91 % | 10.01. | 0,413 7.300 | 0,473 6.400 | 0,425 0,420 | 0,540 0,382 | 0 0 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,060 0,057 | -0,004 -6,52 % | 08.01. | 0,059 15.000 | 0,070 13.000 | 0,000 0,000 | 0,141 0,000 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 10.01. | 2,660 125 | 2,700 125 | 2,660 2,660 | 6,000 2,560 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 46,010 46,100 | -0,090 -0,20 % | 10.01. | 46,030 350 | 46,624 215 | 46,010 46,002 | 52,30 42,871 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 10.01. | 1,500 500 | 2,140 500 | 1,590 1,590 | 2,900 1,510 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 14,600 14,600 | 0,000 0,00 % | 10.01. | 14,600 200 | 15,200 200 | 14,600 14,600 | 21,200 13,200 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 33,400 33,300 | +0,100 +0,30 % | 10.01. | 33,800 75 | 34,700 75 | 33,400 33,400 | 37,400 28,000 | 0 0 | - | ||
| FONDAK 847101 Frankfurt | 204,37 204,14 | +0,23 +0,11 % | 10.01. | 203,85 250 | 205,44 250 | 205,56 203,39 | 212,64 188,01 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,500 2,500 | 0,000 0,00 % | 10.01. | 2,460 814 | 2,680 747 | 2,500 2,460 | 3,280 2,380 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,820 0,820 | 0,000 0,00 % | 10.01. | 0,820 12.000 | 0,970 50 | 0,820 0,820 | 2,300 0,800 | 0 0 | - | ||
| FONTERELLI SPAC 3 AG A2E380 Düsseldorf | 3,900 4,000 | -0,100 -2,50 % | 10.01. | 3,880 40 | 3,900 561 | 3,900 3,900 | 4,000 2,740 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,020 1,020 | 0,000 0,00 % | 10.01. | 1,020 3.000 | - | 1,020 1,020 | 1,020 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 10.01. | 1,510 500 | 1,570 500 | 1,590 1,590 | 1,940 1,280 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C München | 2,740 2,760 | -0,020 -0,72 % | 10.01. | 2,620 50.000 | 2,700 50.000 | 2,740 2,740 | 3,060 2,320 | 0 0 | 3 | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 10.01. | 125,00 100 | 134,00 100 | 128,00 128,00 | 177,00 105,00 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40NYU Frankfurt | 1,350 1,350 | 0,000 0,00 % | 10.01. | 1,330 25 | 1,400 25 | 1,350 1,350 | 3,000 1,230 | 0 0 | 3 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 24,800 24,800 | 0,000 0,00 % | 10.01. | 24,400 500 | 24,600 500 | 24,800 24,800 | 37,400 24,400 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,230 2,270 | -0,040 -1,76 % | 10.01. | 2,190 600 | 2,290 600 | 2,230 2,230 | 2,630 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 82,50 80,00 | +2,50 +3,12 % | 10.01. | 80,00 50 | 83,00 50 | 82,50 82,50 | 90,00 55,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 21,700 21,700 | 0,000 0,00 % | 10.01. | 21,900 200 | 22,500 200 | 21,700 21,700 | 22,400 19,550 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 10.01. | 13,700 250 | 13,900 250 | 14,100 14,100 | 24,800 13,200 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,390 0,369 | +0,022 +5,83 % | 10.01. | 0,425 4.712 | 0,471 4.247 | 0,396 0,382 | 2,690 0,324 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,018 0,018 | 0,000 0,00 % | 10.01. | 0,017 118.000 | 0,051 40.000 | 0,018 0,018 | 0,063 0,011 | 0 0 | - | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,157 0,157 | 0,000 0,00 % | 10.01. | 0,150 1.000 | 0,250 1.000 | 0,157 0,157 | 0,199 0,091 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
