Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTERRA PLC A2AG67 Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 10.01. | 1,790 600 | 1,870 600 | 1,830 1,830 | 2,320 1,750 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,330 2,340 | -0,010 -0,43 % | 10.01. | 2,290 880 | 2,410 830 | 2,330 2,330 | 2,700 1,865 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 10.01. | 6,250 250 | 6,950 721 | 6,450 6,450 | 16,500 4,320 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 10.01. | 2,600 2.000 | 2,740 2.000 | 2,660 2,660 | 2,920 2,060 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,148 0,144 | 0,000 0,00 % | 10.01. | 0,147 12.500 | 0,175 12.270 | 0,148 0,148 | 0,260 0,108 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 10.01. | 0,024 10.000 | 0,048 10.000 | 0,025 0,025 | 0,078 0,019 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 10.01. | 0,042 48.200 | 0,060 33.400 | 0,031 0,031 | 0,102 0,004 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,043 0,046 | -0,003 -6,52 % | 10.01. | 0,027 90.200 | 0,060 57.400 | 0,044 0,043 | 0,143 0,023 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 15,700 15,800 | -0,600 -3,68 % | 08.01. | 15,800 110 | 16,800 110 | 0,000 0,000 | 18,500 13,300 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W München | 3,960 3,980 | -0,020 -0,50 % | 10.01. | 3,820 6.500 | 3,860 6.500 | 3,960 3,960 | 3,980 0,790 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 98,60 97,20 | +1,40 +1,44 % | 10.01. | 97,80 6 | 101,50 6 | 98,60 98,60 | 141,00 85,00 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,254 0,220 | +0,034 +15,45 % | 10.01. | 0,214 9.400 | 0,312 6.500 | 0,254
0,254 | 0,340 0,152 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,835 3,765 | +0,070 +1,86 % | 10.01. | 3,830 500 | 4,155 500 | 3,835 3,835 | 4,225 3,295 | 0 0 | 3 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,165 0,161 | +0,004 +2,48 % | 09.01. | 0,156 7.100 | 0,166 6.700 | 0,000 0,000 | 0,269 0,150 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,030 3,040 | -0,010 -0,33 % | 10.01. | 3,010 62 | 3,060 62 | 3,030 3,030 | 3,990 2,540 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,540 0,572 | -0,032 -5,60 % | 10.01. | 0,485 1.000 | 0,525 1.000 | 0,540 0,540 | 74,40 0,500 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,004 25.000 | 0,007 25.000 | 0,004 0,004 | 0,005 0,004 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 10.01. | 6,650 301 | 7,350 468 | 6,900 6,750 | 8,000 3,790 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 715,00 715,00 | 0,00 0,00 % | 10.01. | 715,00 4 | 945,00 6 | 715,00 715,00 | 950,00 680,00 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 84,23 84,94 | -0,71 -0,84 % | 10.01. | 84,17 238 | 85,35 235 | 84,23 84,23 | 86,19 80,19 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 204,45 202,29 | +2,16 +1,07 % | 10.01. | 201,47 50 | 207,07 50 | 204,45 201,86 | 227,24 195,90 | 0 0 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 43,030 43,160 | +1,390 +3,34 % | 08.01. | 41,065 300 | 42,160 300 | 0,000 0,000 | 44,875 28,545 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 27,400 27,600 | -0,200 -0,72 % | 10.01. | 10,800 7.500 | 36,200 2.300 | 27,600 27,400 | 32,400 23,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 10.01. | 1,700 1.880 | 1,740 1.880 | 1,640 1,640 | 2,040 1,330 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE München | 29,200 29,200 | 0,000 0,00 % | 10.01. | 27,200 200 | 30,200 200 | 29,200 29,200 | 29,600 22,200 | 0 0 | 17 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 126,00 127,00 | 0,00 0,00 % | 08.01. | 0,000 30 | 0,000 30 | 0,000 0,000 | 133,00 61,00 | 0 0 | 1 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,570 0,590 | -0,012 -2,06 % | 09.01. | 0,564 3.000 | 0,600 3.000 | 0,000 0,000 | 0,840 0,243 | 0 0 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Frankfurt | 9,010 8,995 | +0,015 +0,17 % | 10.01. | 9,040 125 | 9,080 125 | 9,010 9,010 | 10,100 8,125 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,810 2,790 | +0,020 +0,72 % | 10.01. | 2,820 500 | 3,070 500 | 2,810 2,810 | 4,035 2,300 | 0 0 | - | ||
| FREEMAN GOLD CORP A2P5AE Frankfurt | 0,046 0,046 | 0,000 0,00 % | 10.01. | 0,038 52.700 | 0,077 26.000 | 0,046 0,046 | 0,095 0,026 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,045 0,045 | 0,000 0,00 % | 10.01. | 0,045 6.336 | 0,097 1.000 | 0,045 0,045 | 0,702 0,043 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 10.01. | 12,600 500 | 15,700 500 | 13,500 13,500 | 15,500 10,900 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Stuttgart | 7,400 7,320 | -0,060 -0,80 % | 10.01. | 7,480 200 | 8,240 481 | 7,400 7,240 | 7,900 5,220 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 10.01. | 21,600 600 | 22,200 550 | 21,400 21,400 | 23,000 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 10.01. | 8,650 1.400 | 8,900 1.400 | 8,600 8,600 | 8,750 5,950 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 10.01. | 0,620 1.620 | 0,665 1.620 | 0,640 0,640 | 0,740 0,366 | 0 0 | - | ||
| FRESHPET INC A12ENX Tradegate | 142,20 141,90 | +1,15 +0,82 % | 09.01. | 0,000 150 | 0,000 150 | 0,000 0,000 | 151,30 77,62 | 0 0 | 2 | ||
| FREY SA A0QYPA Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 10.01. | 27,600 12 | 29,600 12 | 27,800 27,800 | 30,000 25,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 10.01. | 14,000 200 | 14,800 200 | 14,400 14,400 | 17,900 9,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 10.01. | 6,400 250 | 7,450 250 | 6,750 6,750 | 7,550 3,200 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,396 0,386 | +0,010 +2,59 % | 10.01. | 0,456 2.220 | 0,478 2.220 | 0,396 0,396 | 0,555 0,226 | 0 0 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Stuttgart | 2,140 2,180 | -0,020 -0,93 % | 10.01. | 1,990 1.500 | 2,440 1.500 | 2,140 2,000 | 3,520 1,260 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 8,000 7,800 | 0,000 0,00 % | 10.01. | 7,950 1.000 | 8,150 5.000 | 8,000 8,000 | 8,000 2,580 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,274 0,276 | -0,002 -0,72 % | 10.01. | 0,276 500 | 0,320 500 | 0,274 0,274 | 0,555 0,246 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,313 0,297 | +0,005 +1,62 % | 09.01. | 0,285 4.000 | 0,331 3.000 | 0,000 0,000 | 0,850 0,261 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,590 1,520 | +0,070 +4,61 % | 10.01. | 1,580 1.900 | 1,760 1.800 | 1,590 1,590 | 1,840 1,220 | 0 0 | 2 | ||
| FRX INNOVATIONS INC A3DK9E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 1.000 | 0,041 1.000 | 0,000 0,000 | 0,038 0,011 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 4,236 - | -0,431 -9,24 % | 08.01. | 4,535 1.102 | 4,799 1.041 | 0,000 0,000 | 6,500 1,925 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 10.01. | 9,850 125 | 10,200 125 | 10,400 10,400 | 12,000 9,100 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 10.01. | 0,020 30.000 | 0,028 30.000 | 0,021 0,021 | 0,053 0,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
