Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREY SA A0QYPA Stuttgart | 26,600 29,200 | 0,000 0,00 % | 07.03. | 27,200 200 | 28,600 200 | 26,600 26,600 | 29,200 25,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 07.03. | 13,900 200 | 14,800 200 | 13,900 13,800 | 17,900 9,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 07.03. | 8,950 250 | 10,600 250 | 8,900 8,900 | 9,050 3,380 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,262 0,258 | +0,004 +1,55 % | 07.03. | 0,179 5.640 | 0,200 5.640 | 0,262 0,262 | 0,520 0,226 | 0 0 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 2,040 2,300 | -0,260 -11,30 % | 07.03. | 2,240 62 | 2,280 62 | 2,040 2,040 | 3,700 1,440 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 6,100 6,300 | -0,200 -3,17 % | 07.03. | 6,050 900 | 6,200 900 | 6,200 6,100 | 9,650 2,560 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,206 0,248 | -0,042 -16,94 % | 07.03. | 0,246 500 | 0,264 500 | 0,206 0,206 | 0,488 0,206 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,440 0,447 | +0,010 +2,33 % | 06.03. | 0,411 4.870 | 0,449 4.451 | 0,000 0,000 | 0,656 0,261 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,570 1,570 | 0,000 0,00 % | 07.03. | 1,580 1.900 | 1,760 1.800 | 1,570 1,570 | 1,840 1,220 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 07.03. | 6,350 1.900 | 6,500 1.850 | 6,350 6,350 | 6,950 5,077 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 2,700 2,760 | -0,040 -1,46 % | 06.03. | 2,660 1.888 | 2,800 1.784 | 0,000 0,000 | 6,500 1,925 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 07.03. | 12,100 500 | 12,600 500 | 12,300 12,300 | 12,300 9,100 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 Frankfurt | 0,920 0,930 | -0,010 -1,08 % | 07.03. | 0,910 8.900 | 0,945 8.500 | 0,920 0,920 | 1,240 0,860 | 0 0 | - | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,088 0,096 | -0,008 -8,33 % | 07.03. | 0,071 1.000 | 0,084 1.000 | 0,088 0,088 | 0,173 0,074 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 07.03. | 3,880 5.000 | 3,980 5.000 | 3,820 3,820 | 5,250 3,680 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,050 6,300 | -0,250 -3,97 % | 07.03. | 6,150 37 | 6,600 37 | 6,050 6,050 | 8,900 6,050 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,398 0,396 | +0,002 +0,51 % | 07.03. | 0,400 625 | 0,444 564 | 0,400 0,396 | 0,815 0,396 | 0 0 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF Berlin | 2,680 - | 0,000 0,00 % | 13.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,160 1,160 | 0,000 0,00 % | 07.03. | 1,120 1.786 | 1,550 1.291 | 1,160 1,130 | 1,780 0,452 | 0 0 | 9 | ||
| FURY GOLD MINES LIMITED A2QFEP Stuttgart | 0,352 0,357 | +0,008 +2,33 % | 07.03. | 0,352 13.000 | 0,370 14.200 | 0,353 0,352 | 0,512 0,312 | 0 0 | 2 | ||
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,016 0,023 | -0,007 -29,96 % | 07.03. | 0,013 2.500 | 0,022 2.500 | 0,016 0,016 | 0,083 0,010 | 0 0 | - | ||
| FUSION FUEL GREEN PLC A2QC11 Frankfurt | 0,293 0,320 | -0,027 -8,44 % | 07.03. | 0,320 18.800 | 0,371 16.200 | 0,293 0,293 | 1,588 0,241 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,880 0,915 | 0,000 0,00 % | 07.03. | 0,900 1.000 | 1,270 1.000 | 0,880 0,880 | 1,670 0,880 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,140 0,132 | +0,008 +6,06 % | 07.03. | 0,142 2.500 | 0,171 2.500 | 0,140 0,140 | 0,486 0,132 | 0 0 | 1 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 07.03. | 9,950 360 | 9,850 360 | 9,650 9,650 | 13,400 9,250 | 0 0 | - | ||
| G RENT SPA A3CQ50 Frankfurt | 0,184 0,218 | -0,034 -15,60 % | 07.03. | 0,158 650 | 0,212 6.000 | 0,184 0,184 | 0,625 0,184 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 07.03. | 14,500 400 | 15,700 400 | 14,600 14,300 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F München | 12,220 12,220 | 0,000 0,00 % | 07.03. | 12,140 800 | 12,260 800 | 12,220 12,220 | 13,020 7,820 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 07.03. | 0,005 370.400 | 0,018 166.700 | 0,000 0,000 | 0,200 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,090 5,089 | +0,001 +0,02 % | 07.03. | 5,067 2.500 | 5,232 2.500 | 5,090 5,090 | 5,426 4,411 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 22,400 19,000 | 0,000 0,00 % | 29.01. | 19,100 300 | 20,200 300 | 0,000 0,000 | 22,800 17,900 | 0 0 | - | ||
| GABO MINING LTD A4016K Frankfurt | 0,018 0,018 | 0,000 0,00 % | 07.03. | 0,032 63.500 | 0,055 36.500 | 0,018 0,018 | 0,075 0,015 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 19,300 19,300 | 0,000 0,00 % | 07.03. | 19,200 110 | 20,600 100 | 19,300 19,300 | 38,600 19,300 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 3,740 4,000 | -0,260 -6,50 % | 07.03. | 3,640 100 | 3,960 100 | 3,740 3,740 | 6,150 2,640 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 07.03. | 19,800 102 | 21,800 92 | 20,200 19,700 | 26,400 15,296 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 1,510 1,500 | +0,020 +1,34 % | 05.03. | 1,440 2.784 | 1,540 2.595 | 0,000 0,000 | 3,760 0,845 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.03. | 0,001 133.380 | 0,017 133.380 | 0,007 0,007 | 0,012 0,007 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,155 0,152 | +0,003 +1,97 % | 07.03. | 0,154 10.000 | 0,183 10.000 | 0,155 0,155 | 0,218 0,093 | 0 0 | 2 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,580 4,600 | -0,020 -0,43 % | 07.03. | 4,600 2.000 | 4,700 2.000 | 4,580 4,580 | 4,760 2,700 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,021 0,024 | -0,003 -12,50 % | 07.03. | 0,018 45.173 | 0,025 32.990 | 0,021 0,021 | 0,083 0,019 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,100 7,300 | -0,200 -2,74 % | 07.03. | 7,200 250 | 7,550 250 | 7,100 7,100 | 9,850 6,850 | 0 0 | 10 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 22,800 22,800 | 0,000 0,00 % | 07.03. | 22,800 180 | 23,400 180 | 22,800 22,800 | 25,400 17,400 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,068 0,069 | -0,001 -1,16 % | 07.03. | 0,081 24.780 | 0,086 24.780 | 0,068 0,068 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,422 0,422 | 0,000 0,00 % | 07.03. | 0,420 2.500 | 0,450 2.500 | 0,422 0,422 | 0,498 0,340 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 15,600 15,600 | 0,000 0,00 % | 07.03. | 15,600 250 | 16,000 250 | 15,600 15,600 | 20,400 14,400 | 0 0 | - | ||
| GAN LIMITED A2P39F Tradegate | 1,618 1,626 | -0,028 -1,70 % | 06.03. | 1,610 3.730 | 1,682 3.564 | 0,000 0,000 | 1,842 1,090 | 0 0 | - | ||
| GANNETT CO INC A2PVRP Stuttgart | 3,220 3,280 | 0,000 0,00 % | 07.03. | 3,180 3.900 | 3,220 3.900 | 3,220 3,220 | 5,350 1,790 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,188 0,970 | +0,218 +22,47 % | 07.03. | 1,110 2.000 | 1,412 1.420 | 1,188 1,020 | 1,816 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,035 0,038 | -0,004 -9,21 % | 07.03. | 0,034 3.000 | 0,036 3.000 | 0,035 0,035 | 0,064 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
