Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,087 0,087 | 0,000 0,00 % | 10.01. | 0,089 1.000 | 0,099 1.000 | 0,087 0,087 | 0,174 0,074 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 10.01. | 4,400 5.000 | 4,500 5.000 | 4,420 4,420 | 5,250 3,680 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 10.01. | 6,650 37 | 7,000 37 | 6,700 6,700 | 8,900 6,200 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 10.01. | 0,525 477 | 0,580 432 | 0,520 0,515 | 0,904 0,449 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Düsseldorf | 1,370 1,420 | -0,050 -3,52 % | 10.01. | 1,370 2.920 | 1,470 2.920 | 1,410 1,370 | 1,590 1,370 | 0 0 | 9 | ||
| FUNKWERK AG 575314 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 10.01. | 20,400 650 | 21,500 30 | 20,400 20,400 | 23,000 18,000 | 0 0 | - | ||
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,014 0,026 | -0,012 -47,27 % | 10.01. | 0,018 2.500 | 0,026 2.500 | 0,014 0,014 | 0,100 0,010 | 0 0 | - | ||
| FUSION FUEL GREEN PLC A2QC11 Frankfurt | 0,503 0,503 | 0,000 0,00 % | 10.01. | 0,576 10.500 | 0,633 9.500 | 0,503 0,503 | 4,100 0,241 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,925 0,925 | -0,020 -2,12 % | 10.01. | 0,925 1.000 | 1,270 1.000 | 0,925 0,925 | 1,670 0,915 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,344 0,344 | 0,000 0,00 % | 10.01. | 0,342 10.000 | 0,382 10.000 | 0,344 0,344 | 0,550 0,306 | 0 0 | 1 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 10.01. | 11,200 300 | 11,300 300 | 11,200 11,200 | 13,400 9,250 | 0 0 | - | ||
| G RENT SPA A3CQ50 Frankfurt | 0,420 0,408 | +0,012 +2,94 % | 10.01. | 0,394 300 | 0,530 6.000 | 0,420 0,394 | 0,655 0,202 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Stuttgart | 14,700 14,700 | 0,000 0,00 % | 10.01. | 14,700 500 | 15,800 500 | 14,700 14,700 | 15,700 13,066 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Frankfurt | 9,960 9,940 | +0,020 +0,20 % | 10.01. | 9,970 240 | 10,100 240 | 9,960 9,960 | 14,480 7,600 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,037 0,037 | +0,000 +0,55 % | 10.01. | 0,046 43.900 | 0,062 48.800 | 0,037 0,037 | 0,200 0,013 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 10.01. | 20,200 800 | 21,400 300 | 19,400 19,300 | 22,800 17,900 | 0 0 | - | ||
| GABO MINING LTD A4016K Frankfurt | 0,030 0,030 | 0,000 0,00 % | 10.01. | 0,041 49.500 | 0,068 30.000 | 0,030 0,030 | 0,079 0,015 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 10.01. | 23,200 90 | 24,600 90 | 23,200 23,200 | 38,600 23,200 | 0 0 | - | ||
| GABRIEL RESOURCES LTD 931885 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 790.000 | 0,007 40.000 | 0,006 0,006 | 0,600 0,002 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,00 51,00 | 0,00 0,00 % | 10.01. | 51,00 391 | 52,50 25 | 51,00 51,00 | 64,50 47,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 4,060 4,060 | 0,000 0,00 % | 10.01. | 4,060 100 | 4,400 100 | 4,060 4,060 | 6,150 2,500 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,036 0,035 | +0,001 +2,90 % | 10.01. | 0,034 13.000 | 0,041 10.000 | 0,036 0,036 | 0,159 0,020 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 10.01. | 22,000 91 | 24,200 83 | 21,800 21,400 | 23,800 15,296 | 0 0 | 2 | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,008 125.040 | 0,018 125.040 | 0,008 0,008 | 0,020 0,008 | 0 0 | 3 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,540 4,440 | +0,100 +2,25 % | 10.01. | 4,420 2.000 | 4,520 2.000 | 4,540 4,540 | 4,760 2,700 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 10.01. | 0,034 23.372 | 0,044 18.245 | 0,038 0,038 | 0,083 0,025 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 10.01. | 7,850 250 | 8,350 250 | 7,850 7,850 | 9,850 6,600 | 0 0 | 10 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 13,900 13,900 | +0,400 +2,96 % | 09.01. | 13,300 454 | 13,700 436 | 0,000 0,000 | 15,200 12,800 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 22,600 22,600 | 0,000 0,00 % | 10.01. | 22,400 180 | 23,000 180 | 22,600 22,600 | 25,400 16,300 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,037 0,035 | +0,002 +5,78 % | 10.01. | 0,047 42.420 | 0,052 42.420 | 0,037 0,037 | 0,148 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,422 0,420 | +0,002 +0,48 % | 10.01. | 0,412 2.500 | 0,438 2.500 | 0,422 0,422 | 0,498 0,340 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 17,400 17,400 | 0,000 0,00 % | 10.01. | 16,800 62 | 17,000 62 | 17,400 17,400 | 20,400 12,200 | 0 0 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 4,800 4,880 | -0,060 -1,23 % | 08.01. | 4,760 700 | 4,940 700 | 0,000 0,000 | 5,400 1,806 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,228 1,212 | +0,016 +1,32 % | 10.01. | 1,130 1.800 | 1,436 1.400 | 1,228
1,228 | 1,982 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,048 0,040 | 0,000 0,00 % | 10.01. | 0,053 9.000 | 0,056 9.000 | 0,048 0,048 | 0,086 0,024 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,940 1,966 | -0,026 -1,32 % | 10.01. | 1,830 1.700 | 2,075 1.500 | 1,960 1,940 | 3,220 1,574 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 8,750 8,750 | 0,000 0,00 % | 10.01. | 8,650 800 | 8,850 800 | 8,750 8,750 | 9,350 6,950 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 3,150 3,130 | +0,020 +0,64 % | 10.01. | 3,170 500 | 3,310 500 | 3,150 3,150 | 3,700 2,250 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,370 2,270 | +0,100 +4,41 % | 10.01. | 2,460 62 | 2,540 62 | 2,370 2,370 | 3,390 2,200 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 10.01. | 1,510 1.000 | 1,660 1.000 | 1,520 1,510 | 1,820 1,250 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,970 0,970 | 0,000 0,00 % | 10.01. | 0,965 750 | 1,010 750 | 0,970 0,970 | 1,380 0,935 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 10.01. | 82,50 25 | 86,00 25 | 83,50 83,50 | 96,50 81,00 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 27,600 27,600 | 0,000 0,00 % | 10.01. | 27,400 250 | 28,600 250 | 27,600 27,600 | 28,800 22,400 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Stuttgart | 3,980 4,000 | -0,020 -0,50 % | 10.01. | 3,940 4.400 | 4,120 10.000 | 3,980 3,980 | 4,520 2,840 | 0 0 | 1 | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,012 0,014 | -0,003 -17,86 % | 10.01. | 0,010 10.000 | 0,030 10.000 | 0,012 0,012 | 0,106 0,011 | 0 0 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 10.01. | 24,000 100 | 25,000 100 | 24,000 24,000 | 27,200 20,600 | 0 0 | 2 | ||
| GDL FUND PFD SER C A3EC5M Frankfurt | 46,160 45,950 | +0,210 +0,46 % | 10.01. | 46,275 200 | 51,30 200 | 46,160 45,990 | 47,115 43,515 | 0 0 | - | ||
| GEAR ENERGY LTD A1XBLP Tradegate | 0,350 0,358 | -0,006 -1,69 % | 08.01. | 0,346 8.715 | 0,366 8.192 | 0,000 0,000 | 0,545 0,300 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 10.01. | 1,820 125 | 1,920 125 | 1,870 1,870 | 2,280 1,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
