Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARO AB A3CPMN Frankfurt | 1,800 1,784 | +0,016 +0,90 % | 07.03. | 1,852 1.700 | 2,095 1.500 | 1,800 1,800 | 2,980 1,574 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 07.03. | 8,700 360 | 8,800 360 | 8,350 8,350 | 10,000 6,600 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 2,620 2,700 | -0,080 -2,96 % | 07.03. | 2,700 1.000 | 2,840 1.000 | 2,620 2,620 | 3,700 2,250 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,250 2,220 | +0,030 +1,35 % | 07.03. | 2,310 62 | 2,330 62 | 2,250 2,250 | 3,330 2,200 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,300 0,302 | -0,006 -1,96 % | 06.03. | 0,286 7.030 | 0,328 6.087 | 0,000 0,000 | 0,560 0,220 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Stuttgart | 1,600 1,600 | 0,000 0,00 % | 07.03. | 1,600 2.500 | 1,690 15.000 | 1,600 1,600 | 1,710 1,270 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,930 0,940 | -0,010 -1,06 % | 07.03. | 0,940 3.500 | 1,040 3.500 | 0,930 0,930 | 1,270 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 07.03. | 83,50 25 | 87,00 25 | 83,00 83,00 | 96,50 77,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 07.03. | 27,600 250 | 28,800 250 | 27,800 27,800 | 31,400 22,400 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Stuttgart | 3,560 3,620 | 0,000 0,00 % | 07.03. | 3,580 4.400 | 3,800 10.000 | 3,560 3,560 | 4,520 2,840 | 0 0 | 1 | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 2,820 2,900 | -0,080 -2,76 % | 06.03. | 2,800 420 | 3,000 350 | 0,000 0,000 | 3,340 2,440 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,010 0,012 | -0,002 -13,04 % | 07.03. | 0,007 10.000 | 0,027 10.000 | 0,010 0,010 | 0,106 0,008 | 0 0 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 07.03. | 21,000 100 | 22,000 100 | 21,000 21,000 | 27,200 20,600 | 0 0 | 2 | ||
| GDL FUND PFD SER C A3EC5M Frankfurt | 43,985 44,180 | -0,195 -0,44 % | 07.03. | 44,080 320 | 48,850 320 | 44,145 43,985 | 47,115 43,515 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,550 1,660 | -0,110 -6,63 % | 07.03. | 1,640 125 | 1,810 125 | 1,550 1,550 | 2,280 1,440 | 0 0 | - | ||
| GEE GROUP INC A2P8CL München | 0,210 0,210 | 0,000 0,00 % | 07.03. | 0,200 7.500 | 0,202 7.500 | 0,210 0,210 | 0,360 0,199 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 9,420 9,320 | +0,100 +1,07 % | 07.03. | 9,300 400 | 9,660 400 | 9,420 9,420 | 9,800 7,650 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,108 0,102 | +0,006 +5,88 % | 07.03. | 0,100 30.200 | 0,199 15.100 | 0,108 0,108 | 0,314 0,094 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 07.03. | 0,010 100.020 | 0,034 100.020 | 0,010 0,010 | 0,047 0,010 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,109 0,111 | -0,002 -1,36 % | 07.03. | 0,111 750 | 0,120 750 | 0,109 0,109 | 0,173 0,080 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 07.03. | 0,002 6.667 | 0,011 120 | 0,005 0,002 | 0,027 0,002 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,555 0,560 | -0,005 -0,89 % | 07.03. | 0,640 3.121 | 0,760 2.632 | 0,560 0,555 | 0,590 0,172 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 2,020 2,220 | -0,200 -9,01 % | 07.03. | 2,100 956 | 2,340 858 | 2,040 2,020 | 3,660 1,480 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,019 0,019 | 0,000 0,00 % | 07.03. | 0,019 2.500 | 0,029 2.500 | 0,019 0,019 | 0,066 0,002 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 3,240 3,480 | -0,240 -6,90 % | 07.03. | 3,380 500 | 3,700 500 | 3,240 3,240 | 6,050 2,260 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 07.03. | 0,011 5.000 | 0,022 5.000 | 0,008 0,008 | 0,037 0,004 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 07.03. | 1,265 400 | 1,410 400 | 1,290 1,275 | 1,430 1,145 | 0 0 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 16,400 17,000 | -0,600 -3,53 % | 07.03. | 16,400 400 | 16,900 400 | 16,400 16,400 | 19,280 16,400 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 14,350 14,550 | -0,200 -1,37 % | 07.03. | 14,600 500 | 15,050 500 | 14,350 14,350 | 14,650 9,720 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 07.03. | 15,900 500 | 16,400 500 | 15,800 15,800 | 16,000 10,600 | 0 0 | 1 | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,100 0,093 | +0,010 +11,11 % | 06.03. | 0,078 25.609 | 0,102 19.705 | 0,000 0,000 | 0,258 0,069 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D München | 0,038 0,038 | 0,000 0,00 % | 07.03. | 0,028 5.000 | 0,044 5.000 | 0,038 0,038 | 0,278 0,038 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 07.03. | 0,021 95.300 | 0,040 50.000 | 0,018 0,018 | 0,081 0,001 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 07.03. | 24,800 180 | 25,200 180 | 29,600 29,600 | 41,800 21,600 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,041 0,044 | -0,002 -5,48 % | 07.03. | 0,031 96.200 | 0,067 44.600 | 0,041 0,041
| 0,123 0,017 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 07.03. | 3,340 960 | 3,380 960 | 3,280 3,280 | 5,450 3,060 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,019 0,020 | -0,001 -5,13 % | 07.03. | 0,016 6.452 | 0,026 42.106 | 0,020 0,016 | 0,037 0,012 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 07.03. | 13,500 1.000 | 13,700 1.000 | 13,600 13,600 | 17,300 13,200 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,031 0,031 | 0,000 0,00 % | 07.03. | 0,030 17.000 | 0,061 44.663 | 0,031 0,030 | 0,107 0,030 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 3,290 3,290 | 0,000 0,00 % | 07.03. | 3,300 750 | 3,550 750 | 3,290 3,290 | 4,460 2,820 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,047 0,044 | +0,003 +6,90 % | 07.03. | 0,048 20.000 | 0,071 20.000 | 0,047 0,047 | 0,082 0,034 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,980 3,920 | +0,060 +1,53 % | 07.03. | 3,920 540 | 4,040 540 | 3,980 3,980 | 5,050 3,000 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,060 2,950 | +0,110 +3,73 % | 07.03. | 3,000 667 | 3,320 603 | 3,060 3,060 | 3,830 2,150 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 1,836 1,860 | -0,024 -1,29 % | 07.03. | 1,834 1.500 | 1,906 1.500 | 1,854 1,836 | 2,990 1,000 | 0 0 | 2 | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,010 0,010 | 0,000 0,00 % | 07.03. | 0,005 400.000 | 0,021 97.600 | 0,010 0,010 | 0,030 0,002 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G München | 18,000 18,000 | 0,000 0,00 % | 07.03. | 17,900 500 | 18,100 500 | 18,000 18,000 | 18,000 10,300 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Tradegate | 0,407 0,422 | -0,007 -1,69 % | 06.03. | 0,407 7.900 | 0,422 7.600 | 0,000 0,000 | 0,694 0,407 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 84,40 84,00 | +0,40 +0,48 % | 07.03. | 84,00 75 | 87,40 75 | 84,40 84,40 | 100,00 79,20 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 07.03. | 35,600 5.000 | 36,000 5.000 | 34,600 34,600 | 44,600 28,600 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 11,400 11,200 | +0,200 +1,79 % | 07.03. | 11,400 1.000 | 13,400 100 | 11,400 11,400 | 14,000 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
