Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE CRIT SA 930172 Frankfurt | 62,80 59,80 | +3,00 +5,02 % | 17.04. | 63,80 50 | 65,20 50 | 62,80 62,80 | 75,00 56,00 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 25,550 25,650 | -0,100 -0,39 % | 17.04. | 25,600 150 | 26,300 150 | 25,550 25,550 | 30,150 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 6,530 6,500 | +0,030 +0,46 % | 17.04. | 6,540 100 | 6,810 100 | 6,530 6,530 | 17,460 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 1,932 2,025 | -0,093 -4,59 % | 17.04. | 1,958 780 | 1,998 780 | 1,932 1,932 | 23,650 1,738 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 37,300 37,200 | +0,100 +0,27 % | 17.04. | 37,900 50 | 39,600 50 | 37,300 37,300 | 53,00 36,300 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 17.04. | 17,850 125 | 18,350 125 | 17,900 17,900 | 22,000 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 61,20 62,40 | -1,20 -1,92 % | 17.04. | 61,20 12 | 63,80 12 | 61,20 61,20 | 87,80 58,00 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 17.04. | 2,000 125 | 2,050 125 | 1,780 1,780 | 2,260 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,620 3,650 | -0,030 -0,82 % | 17.04. | 3,620 150 | 3,770 150 | 3,650 3,620 | 7,360 3,500 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 45,044 45,460 | -0,416 -0,92 % | 17.04. | 45,044 1.333 | 45,450 1.321 | 45,044 45,044 | 47,470 41,850 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Frankfurt | 5,430 5,390 | +0,040 +0,74 % | 17.04. | 5,420 1.000 | 5,580 1.000 | 5,450 5,430 | 5,920 3,970 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,101 0,102 | -0,001 -0,98 % | 17.04. | 0,101 10.000 | 0,116 10.000 | 0,102 0,101 | 0,206 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,530 1,530 | 0,000 0,00 % | 17.04. | 1,550 2.994 | 2,080 5.000 | 1,530 1,530 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,942 1,886 | +0,056 +2,97 % | 17.04. | 1,940 1.040 | 2,060 980 | 1,964 1,884 | 2,630 1,512 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,005 2.000 | 0,010 4.000 | 0,005 0,005 | 0,016 0,005 | 0 0 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 31,600 31,800 | 0,000 0,00 % | 16.04. | 31,400 170 | 31,600 170 | 0,000 0,000 | 42,200 29,600 | 0 0 | 56 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,008 375.000 | 0,023 130.500 | 0,011 0,008 | 0,034 0,001 | 0 0 | 1 | ||
| GT RESOURCES INC A401ND Tradegate | 0,012 0,018 | -0,003 -20,00 % | 16.04. | 0,012 46.000 | 0,019 30.000 | 0,000 0,000 | 0,032 0,009 | 0 0 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,116 0,114 | +0,003 +2,84 % | 16.04. | 0,109 9.000 | 0,117 8.000 | 0,000 0,000 | 0,220 0,088 | 0 0 | 3 | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,020 1,020 | 0,000 0,00 % | 17.04. | 1,090 1.800 | 1,230 2.450 | 1,020 0,972 | 3,280 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 26,300 25,500 | +0,800 +3,14 % | 17.04. | 25,900 60 | 27,400 60 | 26,300 26,300 | 26,500 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 17.04. | 26,000 200 | 26,600 200 | 26,200 26,000 | 30,600 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,046 0,046 | 0,000 0,00 % | 17.04. | 0,040 51.000 | 0,062 33.000 | 0,046 0,046 | 0,056 0,003 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,435 0,429 | +0,007 +1,52 % | 17.04. | 0,435 2.500 | 0,485 2.500 | 0,435 0,429 | 0,565 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Frankfurt | 19,260 19,300 | -0,040 -0,21 % | 17.04. | 19,440 25 | 19,840 25 | 19,260 19,260 | 39,400 17,600 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,724 0,716 | +0,008 +1,12 % | 17.04. | 0,772 3.900 | 0,874 3.450 | 0,758 0,724 | 1,340 0,608 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,190 0,185 | +0,005 +2,70 % | 17.04. | 0,198 250 | 0,218 250 | 0,190 0,190 | 0,290 0,157 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 151,00 143,00 | +8,00 +5,59 % | 17.04. | 151,00 125 | 152,00 125 | 151,00 151,00 | 189,00 122,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,165 1,095 | +0,070 +6,39 % | 17.04. | 1,295 1.550 | 1,510 1.330 | 1,165 1,130 | 2,390 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,012 0,012 | 0,000 0,00 % | 17.04. | 0,017 50.000 | 0,022 50.000 | 0,012 0,012 | 0,031 0,004 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 6,900 6,650 | +0,250 +3,76 % | 17.04. | 6,900 440 | 7,100 440 | 6,900 6,850 | 8,100 4,720 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 600.000 | 0,006 83.400 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,020 1,040 | -0,020 -1,92 % | 17.04. | 0,995 3.000 | 1,120 2.000 | 1,020 1,020 | 1,670 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 17.04. | 1,580 625 | 1,670 625 | 1,570 1,570 | 1,990 1,220 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 17.04. | 7,750 200 | 7,850 200 | 7,000 7,000 | 15,900 5,900 | 0 0 | - | ||
| H LUNDBECK A/S A A3DMBU Frankfurt | 3,240 3,235 | +0,005 +0,15 % | 17.04. | 3,235 1.610 | 3,250 1.610 | 3,245 3,240 | 5,540 3,140 | 0 0 | 1 | ||
| H&E EQUIPMENT SERVICES INC A0ESPV Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 17.04. | 79,00 300 | 80,50 300 | 80,00 80,00 | 100,00 38,200 | 0 0 | 8 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 17.04. | 2,480 700 | 2,540 700 | 2,440 2,440 | 3,420 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 5,945 5,915 | +0,030 +0,51 % | 17.04. | 6,210 250 | 6,286 250 | 5,945 5,945 | 7,340 5,506 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 13,860 13,860 | 0,000 0,00 % | 17.04. | 13,980 120 | 14,560 120 | 13,860 13,860 | 16,820 8,980 | 0 0 | 2 | ||
| H2 CORE AG A0H1GY Xetra | 0,386
0,386 | 0,000 0,00 % | 17.04. | 0,350 2.000 | 0,420 2.000 | 0,386 0,386 | 2,900 0,310 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 48,500 48,700 | -0,200 -0,41 % | 17.04. | 48,000 100 | 48,500 100 | 48,500 48,500 | 49,000 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 17.04. | 5,900 510 | 6,000 10 | 5,900 5,850 | 6,850 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 17.04. | 22,600 2.000 | 22,800 2.000 | 22,800 22,800 | 30,800 19,500 | 0 0 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,292 0,291 | +0,001 +0,17 % | 17.04. | 0,286 250 | 0,318 250 | 0,292 0,292 | 1,600 0,291 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,586 0,599 | -0,013 -2,17 % | 17.04. | 0,586 2.500 | 0,626 2.500 | 0,599 0,586 | 0,696 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,300 2,420 | -0,120 -4,96 % | 17.04. | 2,500 797 | 2,660 751 | 2,300 2,300 | 4,540 2,240 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 17.04. | 1,620 3.000 | 1,700 3.000 | 1,590 1,590 | 2,000 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Stuttgart | 12,500 11,200 | 0,000 0,00 % | 17.04. | 12,400 6.000 | 12,900 6.000 | 12,500 12,500 | 12,700 4,420 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,600 4,600 | 0,000 0,00 % | 17.04. | 4,600 1.331 | 4,800 373 | 4,600 4,600 | 6,000 4,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
