Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEBERIT AG ADR A2PM5R Frankfurt | 52,50 54,00 | -1,50 -2,78 % | 10.01. | 52,00 60 | 53,50 60 | 52,50 52,50 | 60,00 48,800 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,440 2,310 | +0,130 +5,63 % | 10.01. | 2,440 500 | 2,540 500 | 2,440 2,320 | 5,340 1,770 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,230 0,232 | +0,002 +0,88 % | 08.01. | 0,226 22.301 | 0,230 21.579 | 0,000 0,000 | 0,450 0,189 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 8,980 9,040 | -0,060 -0,66 % | 10.01. | 8,940 400 | 9,300 400 | 8,980 8,980 | 9,600 7,650 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,137 0,141 | -0,004 -2,84 % | 10.01. | 0,141 21.300 | 0,242 12.400 | 0,137 0,137 | 0,314 0,114 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,010 100.020 | 0,045 100.020 | 0,010 0,010 | 0,066 0,010 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Tradegate | 0,131 0,135 | -0,003 -2,24 % | 08.01. | 0,130 23.931 | 0,139 22.344 | 0,000 0,000 | 0,187 0,090 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,002 6.667 | 0,012 120 | 0,005 0,002 | 0,027 0,002 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,354 0,414 | -0,060 -14,49 % | 10.01. | 0,414 4.840 | 0,460 4.351 | 0,354 0,352 | 0,555 0,172 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 2,580 2,680 | -0,100 -3,73 % | 10.01. | 2,500 799 | 2,780 721 | 2,680 2,580 | 3,660 1,480 | 0 0 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 13,360 13,530 | -0,790 -5,58 % | 08.01. | 14,005 120 | 14,295 120 | 0,000 0,000 | 21,530 13,220 | 0 0 | 1 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,022 0,022 | 0,000 0,00 % | 10.01. | 0,021 2.500 | 0,031 2.500 | 0,022 0,022 | 0,066 0,002 | 0 0 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,771 0,763 | +0,030 +4,05 % | 09.01. | 0,734 4.300 | 0,748 4.200 | 0,000 0,000 | 1,192 0,725 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 4,700 4,700 | 0,000 0,00 % | 10.01. | 4,620 125 | 4,840 125 | 4,700 4,700 | 6,050 2,260 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,011 0,010 | +0,001 +10,00 % | 10.01. | 0,009 5.000 | 0,015 5.000 | 0,011 0,011 | 0,037 0,004 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 10.01. | 1,195 500 | 1,335 400 | 1,250 1,225 | 1,430 1,130 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 12,300 12,650 | -0,350 -2,77 % | 10.01. | 12,550 500 | 13,000 500 | 12,300 12,300 | 12,800 9,250 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Düsseldorf | 13,900 14,000 | -0,100 -0,71 % | 10.01. | 13,900 180 | 14,400 180 | 14,000 13,900 | 14,000 9,500 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,049 0,052 | -0,003 -4,85 % | 10.01. | 0,044 18.362 | 0,055 14.599 | 0,049 0,049 | 0,276 0,042 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10.01. | 0,026 77.000 | 0,052 38.500 | 0,019 0,019 | 0,081 0,001 | 0 0 | - | ||
| GENESCO INC 851167 München | 40,600 40,600 | 0,000 0,00 % | 10.01. | 39,800 600 | 40,600 600 | 40,600 40,600 | 42,000 22,000 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,033 0,031 | +0,002 +5,77 % | 10.01. | 0,027 111.200 | 0,063 47.500 | 0,033 0,033 | 0,123 0,017 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 10.01. | 3,500 900 | 3,520 900 | 3,340 3,340 | 5,450 2,980 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 10.01. | 0,018 5.556 | 0,030 42.106 | 0,024 0,019 | 0,037 0,012 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.01. | 0,039 51.949 | 0,043 46.512 | 0,041 0,040 | 0,107 0,039 | 0 0 | - | ||
| GENIUS METALS INC A2N64W Stuttgart | 0,045 0,046 | 0,000 0,00 % | 10.01. | 0,045 45.000 | 0,054 30.000 | 0,045 0,045 | 0,069 0,020 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Frankfurt | 2,070 2,050 | +0,020 +0,98 % | 10.01. | 2,085 1.500 | 2,210 1.400 | 2,070 2,065 | 4,595 1,610 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 3,700 3,690 | +0,010 +0,27 % | 10.01. | 3,760 750 | 4,000 750 | 3,700 3,700 | 4,670 3,100 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 10.01. | 3,500 600 | 3,620 600 | 3,400 3,400 | 5,050 3,000 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,310 2,340 | -0,030 -1,28 % | 10.01. | 2,280 878 | 2,520 794 | 2,320 2,310 | 3,830 2,150 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 2,025 2,030 | -0,005 -0,25 % | 10.01. | 2,025 1.500 | 2,100 1.500 | 2,040 2,025 | 3,050 1,000 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 10.01. | 1,980 2.500 | 2,040 2.500 | 2,020 2,020 | 2,100 1,010 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 166.700 | 0,018 55.600 | 0,006 0,006 | 0,030 0,003 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 10.01. | 13,700 500 | 13,900 500 | 13,800 13,800 | 15,600 9,550 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Frankfurt | 0,475 0,477 | -0,002 -0,31 % | 10.01. | 0,468 1.000 | 0,498 1.000 | 0,475 0,475 | 0,768 0,473 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 84,80 83,80 | +1,00 +1,19 % | 10.01. | 86,00 75 | 89,20 75 | 84,80 84,80 | 102,50 81,60 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 10.01. | 36,200 5.000 | 36,600 5.000 | 35,600 35,600 | 44,600 28,000 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,200 12,200 | 0,000 0,00 % | 10.01. | 12,200 501 | 13,900 1.808 | 12,200 12,200 | 14,000 11,400 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 10.01. | 0,570 5.300 | 0,670 4.500 | 0,575 0,575 | 0,885 0,565 | 0 0 | - | ||
| GETCHELL GOLD CORP A2N7RK Frankfurt | 0,098 0,098 | 0,000 0,00 % | 10.01. | 0,090 10.000 | 0,121 16.617 | 0,098 0,098 | 0,170 0,070 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,012 0,001 | +0,011 +2.200 % | 10.01. | 0,001 6,0 Mio. | 0,049 61.300 | 0,012 0,012 | 0,104 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 15,800 15,800 | 0,000 0,00 % | 10.01. | 16,000 240 | 16,700 240 | 15,800 15,800 | 19,900 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 28,800 28,800 | 0,000 0,00 % | 10.01. | 26,600 200 | 33,400 200 | 28,800 28,800 | 33,000 28,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 181,00 189,00 | -8,00 -4,23 % | 10.01. | 184,00 2 | 189,00 2 | 181,00 181,00 | 246,00 174,00 | 0 0 | 1 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 31,000 32,000 | -1,000 -3,12 % | 10.01. | 31,000 100 | 34,000 100 | 31,000 31,000 | 49,000 30,000 | 0 0 | - | ||
| GFINITY PLC A12GNL Berlin | 0,004 0,004 | 0,000 0,00 % | 06.01. | 0,001 3,3 Mio. | 0,005 362.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 1,0 Mio. | 0,022 93.100 | 0,002 0,002 | 0,039 0,001 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 8,300 8,300 | 0,000 0,00 % | 10.01. | 8,200 800 | 8,500 800 | 8,300 8,300 | 13,500 4,960 | 0 0 | - | ||
| GIEAG IMMOBILIEN AG 549227 Berlin | 2,400 2,380 | +0,020 +0,84 % | 10.01. | 2,400 30 | 3,400 30 | 2,400 2,400 | 5,050 1,900 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,676 0,676 | 0,000 0,00 % | 10.01. | 0,666 1.502 | 0,750 1.334 | 0,676 0,664 | 0,790 0,456 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
