Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 09:31 | 1,490 720 | 1,555 720 | 1,540 1,540 | 1,895 1,505 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,050 2,030 | +0,020 +0,99 % | 08:08 | 2,010 250 | 2,200 250 | 2,050 2,050 | 2,750 1,975 | 0 0 | - | ||
| TRAKM8 HOLDINGS PLC A0HG7Z Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:05 | 0,034 1.250 | 0,085 1.250 | 0,033 0,033 | 0,138 0,028 | 0 0 | - | ||
| TRANSAT AT INC A143YU Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 08:11 | 1,050 2.000 | 1,120 1.800 | 1,030 1,030 | 2,800 1,060 | 0 0 | 2 | ||
| TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,038 0,042 | 0,000 0,00 % | 08:11 | 0,038 15.000 | 0,058 15.000 | 0,038 0,038 | 0,070 0,024 | 0 0 | - | ||
| TRANSCAT INC 923106 Tradegate | 64,50 66,00 | -1,00 -1,53 % | 11.03. | 64,50 93 | 67,00 89 | 0,000 0,000 | 128,00 64,50 | 0 0 | 8 | ||
| TRANSCONTINENTAL INC 264396 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:11 | 11,500 200 | 12,000 200 | 10,700 10,700 | 12,300 8,750 | 0 0 | 2 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:11 | 24,600 100 | 27,400 100 | 25,000 25,000 | 35,200 23,200 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,182 0,185 | -0,004 -1,89 % | 14:24 | 0,177 2.500 | 0,228 2.500 | 0,182 0,180 | 0,359 0,120 | 0 0 | - | ||
| TRANSFORMA RESOURCES CORPORATION A3C9W2 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08.05.24 | 0,030 66.666 | 0,058 5.000 | 0,000 0,000 | 0,054 0,001 | 0 0 | - | ||
| TRANSGENE SA 913048 Frankfurt | 0,672 0,683 | -0,011 -1,61 % | 08:08 | 0,678 250 | 0,699 250 | 0,672 0,672 | 1,452 0,666 | 0 0 | - | ||
| TRANSITION EVERGREEN SA 907473 Düsseldorf | 0,512 0,530 | 0,000 0,00 % | 08:13 | 0,508 5.890 | 0,626 5.890 | 0,512 0,512 | 0,750 0,530 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,256 1,252 | +0,004 +0,32 % | 09:21 | 1,224 2.500 | 1,376 2.200 | 1,256 1,256 | 1,580 0,913 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:03 | 34,000 100 | 35,200 100 | 34,000 34,000 | 38,600 24,800 | 0 0 | 32 | ||
| TRAUMHAUS AG A2NB7S München | 0,100 0,100 | 0,000 0,00 % | 08:03 | 0,050 33.000 | 0,100 1.850 | 0,100 0,100 | 0,244 0,010 | 0 0 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:20 | 13,500 223 | 13,700 220 | 12,900 12,900 | 23,800 6,750 | 0 0 | 1 | ||
| TREASURE ASA A2AHND Frankfurt | 2,630 2,560 | +0,070 +2,73 % | 21:49 | 2,630 1.000 | 2,660 1.000 | 2,630 2,540 | 2,760 1,610 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 4,620 4,560 | +0,060 +1,32 % | 21:49 | 4,620 1.500 | 4,640 1.500 | 4,620 4,560 | 6,250 4,300 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:08 | 6,950 480 | 7,000 480 | 6,100 6,100 | 8,350 3,620 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,740 1,760 | -0,020 -1,14 % | 08:48 | 1,770 600 | 1,840 600 | 1,740 1,740 | 2,156 1,200 | 0 0 | - | ||
| TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:05 | 0,021 625 | 0,025 625 | 0,021 0,021 | 0,056 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,070 0,050 | 0,000 0,00 % | 08:34 | 0,060 1.000 | 0,120 1.000 | 0,070 0,070 | 0,274 0,011 | 0 0 | - | ||
| TREVENA INC A40L1Y Frankfurt | 0,153 - | 0,000 0,00 % | 12.08.24 | - | - | 0,000 0,000 | 13,650 3,615 | 0 0 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Frankfurt | 0,224 0,227 | -0,003 -1,32 % | 09:21 | 0,216 14.000 | 0,266 11.300 | 0,224 0,224 | 0,424 0,220 | 0 0 | - | ||
| TREX WIND-DOWN INC A3DWN5 München | 0,332 - | 0,000 0,00 % | 29.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,462 0,490 | -0,028 -5,71 % | 15:29 | 0,454 4.406 | 0,545 3.670 | 0,464 0,452 | 0,695 0,426 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,264 0,274 | -0,010 -3,65 % | 15:29 | 0,282 7.100 | 0,328 6.100 | 0,298 0,264 | 0,478 0,226 | 0 0 | 3 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,168 0,169 | -0,001 -0,59 % | 08:11 | 0,183 11.000 | 0,220 9.100 | 0,168 0,168 | 0,278 0,119 | 0 0 | 2 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,330 0,311 | 0,000 0,00 % | 14:51 | 0,316 9.500 | 0,436 6.900 | 0,330 0,330 | 0,776 0,305 | 0 0 | - | ||
| TRIBORON INTERNATIONAL AB A2PF7D Berlin | 0,028 0,029 | -0,001 -2,10 % | 19:35 | 0,026 228.800 | 0,031 193.600 | 0,029 0,026 | 0,045 0,018 | 0 0 | - | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 08:11 | 2,800 800 | 2,960 700 | 2,720 2,720 | 3,680 2,660 | 0 0 | 2 | ||
| TRIFAST PLC 931901 Frankfurt | 0,750 0,760 | -0,010 -1,32 % | 08:05 | 0,760 10.000 | 0,815 10.000 | 0,750 0,750 | 0,985 0,760 | 0 0 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,105 0,140 | -0,035 -25,00 % | 08:11 | 0,147 10.000 | 0,167 10.000 | 0,105 0,105 | 0,202 0,019 | 0 0 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,153 0,160 | -0,012 -7,27 % | 11.03. | 0,150 10.047 | 0,160 9.335 | 0,000 0,000 | 0,839 0,152 | 0 0 | - | ||
| TRILOGY AI CORP A40X6R Tradegate | 0,100 0,094 | +0,007 +7,57 % | 10.03. | 0,000 11.672 | 0,000 10.089 | 0,000 0,000 | 0,760 0,068 | 0 0 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,120 1,130 | -0,095 -7,82 % | 11.03. | 1,350 2.229 | 1,380 2.170 | 0,000 0,000 | 1,465 0,250 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:11 | 22,400 200 | 22,800 200 | 21,600 21,600 | 26,000 19,200 | 0 0 | - | ||
| TRINET GROUP INC 929937 Tradegate | 68,50 70,00 | +1,50 +2,24 % | 10.03. | 66,00 152 | 66,50 149 | 0,000 0,000 | 125,00 63,00 | 0 0 | 11 | ||
| TRINSEO PLC A3C47Q Frankfurt | 3,780 3,960 | -0,180 -4,55 % | 08:11 | 3,920 25 | 4,100 25 | 3,780 3,780 | 6,150 1,580 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 3,740 | 0,000 0,00 % | 12.04.24 | 1,780 18 | 7,100 10 | 0,000 0,000 | 4,400 3,000 | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,008 0,015 | 0,000 0,00 % | 08:11 | 0,012 174.000 | 0,023 87.000 | 0,008 0,008 | 0,016 0,001 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT München | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,020 5.000 | 0,046 5.000 | 0,021 0,021 | 0,042 0,004 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 08:11 | 0,116 2.500 | 0,131 2.500 | 0,118 0,118 | 0,172 0,045 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Frankfurt | 3,660 3,760 | -0,100 -2,66 % | 21:49 | 3,660 1.000 | 3,900 1.000 | 3,760 3,660 | 5,900 3,760 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 21,800 22,000 | +1,800 +9,00 % | 07.03. | 20,200 200 | 20,600 200 | 0,000 0,000 | 31,000 21,800 | 0 0 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Frankfurt | 0,126 0,132 | -0,006 -4,55 % | 08:11 | 0,123 10.000 | 0,154 3.000 | 0,126 0,126 | 0,214 0,092 | 0 0 | - | ||
| TROAX GROUP AB A2PL4H Frankfurt | 16,940 18,020 | -1,080 -5,99 % | 08:17 | 16,940 120 | 17,300 120 | 16,940 16,940 | 22,600 17,120 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:11 | 0,005 444.500 | 0,029 69.000 | 0,005 0,005 | 0,027 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 0,915 0,925 | -0,010 -1,08 % | 08:08 | 0,940 1.000 | 0,985 1.000 | 0,915 0,915 | 1,100 0,575 | 0 0 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,076 0,077 | +0,003 +3,40 % | 11.03. | 0,064 15.700 | 0,077 13.000 | 0,000 0,000 | 0,380 0,064 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
