Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,3 Mio. 95,1 Mio. 31,5 Mio. 17,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,615 2,680 | -0,065 -2,43 % | 20:20 | 2,610 21 | 2,620 8 | 2,620 2,615 | 6,680 1,390 | 321.779 66.145 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 68,48 65,10 | +3,38 +5,19 % | 19:56 | 68,62 150 | 69,08 150 | 68,48 64,94 | 75,58 30,500 | 977 65.954 | 10 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,203 0,190 | +0,013 +6,73 % | 20:15 | 0,201 1 | 0,200 8 | 0,203 0,200 | 21,955 0,126 | 2,8 Mio. 65.896 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 13:51 | 23,200 1.000 | 23,600 1.000 | 22,800 22,200 | 23,800 7,200 | 2.957 65.764 | 220 | ||
| ATRICURE INC A0ES9W NASDAQ | 36,020 36,030 | -0,010 -0,03 % | 19:36 | 35,760 2 | 35,850 2 | 36,020 36,010 | 42,370 19,880 | 25.970 65.579 | 9 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 37,000 34,000 | +3,000 +8,82 % | 17:36 | 36,200 120 | 36,500 127 | 37,000 34,500 | 61,20 34,000 | 1.821 65.283 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 6,500 6,450 | +0,050 +0,78 % | 15:33 | 6,500 1.700 | 6,550 1.700 | 6,500 6,500 | 7,800 4,140 | 10.000 65.000 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,660 8,370 | +0,290 +3,46 % | 20:19 | 8,640 3 | 8,690 4 | 8,660 8,660 | 12,280 5,720 | 48.470 64.924 | 1 | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,335 3,145 | +0,190 +6,04 % | 19:43 | 3,330 4 | 3,340 14 | 3,335 3,315 | 3,180 1,685 | 210.111 64.683 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,875 1,780 | +0,095 +5,34 % | 20:18 | 1,890 12 | 1,840 14 | 1,895 1,875 | 3,335 1,645 | 155.723 64.173 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 12,550 12,050 | +0,500 +4,15 % | 17:41 | 12,240 1 | 12,620 8 | 12,550 12,525 | 25,740 12,010 | 13.457 64.128 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 NASDAQ | 12,040 12,450 | -0,410 -3,29 % | 17:18 | 12,310 2
| 12,510 1 | 12,040 12,040 | 43,915 12,450 | 11.453 64.078 | - | ||
| INFLARX NV A2H7A5 Tradegate | 2,014 1,945 | +0,069 +3,55 % | 20:05 | 1,973 1.500 | 2,006 1.500 | 2,044 1,802 | 2,298 1,074 | 33.445 64.028 | - | ||
| SOL STRATEGIES INC A40N7C Tradegate | 0,845 0,815 | +0,030 +3,68 % | 18:30 | 0,840 6.000 | 0,885 6.000 | 0,940 0,820 | 1,520 0,665 | 70.231 63.944 | 9 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 168,44 168,43 | +0,01 +0,00 % | 17:52 | 168,05 200 | 168,81 200 | 171,06 167,97 | 190,84 122,60 | 379 63.858 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 41,360 41,178 | +0,182 +0,44 % | 18:29 | 41,059 300 | 41,360 300 | 41,360 40,995 | 42,500 39,236 | 1.551 63.796 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 17,790 18,025 | -0,235 -1,30 % | 19:57 | 17,735 170 | 17,795 600 | 18,320 17,910 | 25,640 17,435 | 3.549 63.736 | 1 | ||
| CMB.TECH NV A0DNRS Tradegate | 11,380 11,660 | -0,280 -2,40 % | 19:14 | 11,310 460 | 11,350 460 | 11,790 11,380 | 19,890 11,550 | 5.495 63.637 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 7,180 6,900 | +0,280 +4,06 % | 18:53 | 7,110 500 | 7,170 500 | 7,340 6,990 | 8,600 6,840 | 8.921 63.591 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,630 33,670 | 0,000 0,00 % | 20.11. | 33,800 7 | 33,870 1 | 33,730 33,605 | 34,150 26,610 | 2.939 63.581 | - | ||
| OKTA INC A2DNKR Tradegate | 73,50 69,93 | +3,57 +5,11 % | 20:02 | 73,08 550 | 73,19 550 | 73,54 69,42 | 103,76 60,01 | 877 63.414 | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 45,200 44,030 | +1,170 +2,66 % | 19:34 | 45,160 1 | 45,720 3 | 45,200 45,200 | 47,670 13,500 | 11.462 62.790 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,920 15,885 | +0,035 +0,22 % | 19:43 | 15,920 1 | 15,930 5 | 15,995 15,900 | 17,640 14,840 | 12.479 62.158 | 1 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,103 0,101 | +0,001 +1,18 % | 19:56 | 0,103 15.088 | 0,105 10.300 | 0,110 0,098 | 0,410 0,089 | 583.887 61.990 | - | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 11,210 11,090 | +0,120 +1,08 % | 19:21 | 11,180 4 | 11,200 3 | 11,210 11,210 | 12,080 8,460 | 51.086 61.868 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,221 43,502 | -0,281 -0,65 % | 16:09 | 43,350 254 | 43,653 252 | 43,479 43,221 | 47,978 41,989 | 1.426 61.709 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 54,00 52,51 | +1,49 +2,84 % | 16:42 | 54,74 1 | 54,55 1 | 54,00 54,00 | 54,54 36,800 | 9.815 61.432 | 3 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 5,930 5,925 | +0,005 +0,08 % | 20:18 | 5,930 1 | 5,930 4 | 5,930 5,930 | 5,975 2,685 | 27.035 61.395 | - | ||
| CERIBELL INC A40N76 NASDAQ | 25,095 25,000 | +0,095 +0,38 % | 20:19 | 24,820 2 | 25,190 1 | 25,195 25,095 | 29,080 23,000 | 21.801 61.351 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 17,478 17,540 | -0,062 -0,35 % | 18:53 | 17,478 3.000 | 17,552 3.000 | 17,580 17,348 | 19,208 16,272 | 3.494 60.951 | - | ||
| AKOUSTIS TECHNOLOGIES INC A2DTX6 Tradegate | 0,100 0,083 | +0,018 +21,21 % | 20:13 | 0,096 20.000 | 0,100 40.400 | 0,148 0,083 | 0,945 0,043 | 525.400 60.746 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 25,380 24,960 | +0,420 +1,68 % | 20:17 | 25,300 1 | 25,410 1 | 25,410 25,370 | 29,210 20,010 | 19.148 60.609 | 4 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 14,950 15,290 | 0,000 0,00 % | 20.11. | 14,540 1 | 15,040 1 | 15,370 14,760 | 15,430 8,500 | 291 60.392 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 47,314 46,790 | +0,524 +1,12 % | 20:29 | 46,788 300 | 47,308 300 | 47,748 46,256 | 46,430 25,290 | 1.275 60.364 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 176,22 176,46 | -0,24 -0,14 % | 20:29 | 176,20 300 | 176,66 300 | 176,22 174,66 | 197,28 166,98 | 344 60.281 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,715 | +0,115 +2,01 % | 20:16 | 5,840 5 | 5,850 7 | 5,830 5,820 | 15,830 4,830 | 77.175 60.134 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 15,506 14,525 | +0,982 +6,76 % | 20:21 | 14,995 800 | 15,470 800 | 15,506 15,213 | 21,510 8,000 | 3.907 59.921 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 9,770 9,790 | -0,020 -0,20 % | 19:39 | 9,750 2 | 9,770 1 | 9,815 9,760 | 19,750 8,580 | 56.178 59.698 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 103,70 99,67 | +4,03 +4,04 % | 18:34 | 104,69 6 | 104,80 7 | 103,70 103,70 | 99,67 41,730 | 4.521 59.664 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,402 4,362 | +0,040 +0,92 % | 20:14 | 4,412 6.800 | 4,428 6.800 | 4,448 4,312 | 5,795 3,882 | 13.493 59.508 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,140 10,062 | +0,078 +0,78 % | 20:23 | 10,116 1.250 | 10,228 1.250 | 10,228 10,000 | 12,002 7,106 | 5.872 59.354 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,006 1,016 | -0,010 -0,98 % | 18:44 | 1,007 3.100 | 1,016 3.100 | 1,013 0,999 | 1,522 0,988 | 58.832 58.949 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,711 0,757 | -0,046 -6,08 % | 20:15 | 0,711 4.200 | 0,749 3.500 | 0,757 0,701 | 1,390 0,638 | 81.005 58.867 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 5,610 5,700 | -0,090 -1,58 % | 19:27 | 5,510 2 | 5,820 1 | 5,760 5,610 | 7,940 3,515 | 38.079 58.726 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 18,300 18,010 | +0,290 +1,61 % | 19:34 | 18,230 1 | 18,430 5 | 18,630 18,300 | 27,810 17,820 | 39.458 58.335 | - | ||
| ALICO INC 854721 NASDAQ | 26,220 25,050 | +1,170 +4,67 % | 17:22 | 25,980 1 | 26,240 3 | 26,220 26,130 | 30,690 24,460 | 5.650 57.428 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,500 14,250 | +0,250 +1,75 % | 17:42 | 14,000 300 | 14,550 300 | 14,600 13,850 | 18,350 6,984 | 4.075 57.416 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 6,742 6,182 | +0,560 +9,06 % | 20:33 | 6,742 3.000 | 6,768 672 | 6,764 6,130 | 41,000 5,370 | 8.963 57.367 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 18,900 18,765 | +0,135 +0,72 % | 19:38 | 18,860 4 | 18,910 1 | 18,900 18,860 | 25,450 18,310 | 18.107 57.361 | 1 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,570 41,135 | +0,435 +1,06 % | 18:12 | 41,485 300 | 41,755 300 | 41,570 41,075 | 43,300 35,370 | 1.384 56.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
