Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 19,3 Mio. 15,7 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,468 1,530 | -0,062 -4,05 % | 17:30 | 1,456 10.000 | 1,468 10.000 | 1,548 1,462 | 2,455 0,961 | 44.346 66.677 | 7 | ||
| LEMONADE INC A2P7Z1 Tradegate | 30,250 30,610 | -0,360 -1,18 % | 16:15 | 30,270 1.000 | 30,390 1.000 | 30,270 29,070 | 51,12 13,130 | 2.243 66.661 | 13 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,205 2,305 | -0,100 -4,34 % | 17:25 | 2,230 98 | 2,230 36 | 2,290 2,205 | 4,740 0,621 | 923.073 66.582 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,555 30,245 | -0,690 -2,28 % | 16:42 | 29,135 400 | 29,605 400 | 29,820 29,390 | 33,855 25,475 | 2.235 66.382 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 8,875 8,925 | -0,050 -0,56 % | 17:38 | 8,810 2.000 | 8,865 700 | 8,905 8,735 | 10,950 7,125 | 7.536 66.366 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 4,040 4,092 | -0,052 -1,27 % | 17:25 | 4,022 780 | 4,052 770 | 4,070 4,028 | 4,706 2,466 | 16.301 65.952 | - | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,172 0,184 | -0,012 -6,52 % | 16:50 | 0,170 11.000 | 0,183 10.950 | 0,185 0,172 | 0,330 0,091 | 359.691 65.906 | 4 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 23,330 24,130 | 0,000 0,00 % | 24.01. | 23,810 2 | 24,240 3 | 23,410 23,150 | 91,35 9,620 | 6.396 65.702 | - | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,540 2,660 | -0,120 -4,51 % | 16:32 | 2,500 1.000 | 2,660 1.000 | 3,000 2,220 | 3,020 1,450 | 25.300 65.304 | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 32,430 32,480 | -0,050 -0,15 % | 17:14 | 32,380 1 | 32,640 1 | 32,450 32,180 | 64,47 29,970 | 34.173 65.276 | 3 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,165 3,445 | -0,280 -8,13 % | 17:26 | 3,180 40 | 3,240 23 | 3,180 3,165 | 6,855 1,765 | 356.491 64.804 | 3 | ||
| HOMAG GROUP AG 529720 Tradegate | 37,400 37,400 | 0,000 0,00 % | 17:22 | 37,200 79 | 37,400
2.815 | 37,400 37,200 | 38,600 36,200 | 1.724 64.427 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,000 40,580 | 0,000 0,00 % | 24.01. | 40,770 2 | 41,760 2 | 41,000 41,000 | 48,580 30,890 | 1.514 63.807 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,692 12,754 | -0,062 -0,49 % | 17:36 | 12,702 800 | 12,780 800 | 12,978 12,350 | 13,818 11,292 | 5.008 63.472 | 1 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 45,570 44,310 | +1,260 +2,84 % | 17:25 | 45,090 3 | 45,900 3 | 45,570 45,570 | 50,61 31,220 | 25.469 63.074 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,960 26,005 | -1,045 -4,02 % | 17:22 | 24,870 3 | 24,980 2 | 25,025 24,960 | 26,670 11,395 | 33.770 62.658 | 2 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,792 10,249 | -0,458 -4,46 % | 14:40 | 9,889 5.056 | 9,915 5.043 | 9,899 9,391 | 12,178 4,592 | 8.000 62.428 | - | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,717 0,806 | 0,000
0,00 % | 24.01. | 0,630 10 | 0,666 1 | 0,717 0,690 | 44,755 0,690 | 16.105 62.218 | 5 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,250 1,300 | -0,050 -3,85 % | 17:26 | 1,240 111 | 1,250 169 | 1,255 1,250 | 3,740 1,285 | 292.985 62.205 | 4 | ||
| POSTNL NV A1JJQC Tradegate | 0,943 0,950 | -0,007 -0,74 % | 17:24 | 0,938 3.400 | 0,947 3.300 | 0,946 0,920 | 1,447 0,916 | 66.467 61.986 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 27,010 27,840 | -0,830 -2,98 % | 17:21 | 26,770 1 | 26,950 2 | 27,200 27,010 | 28,840 10,200 | 35.939 61.733 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,570 28,675 | -0,105 -0,37 % | 17:26 | 28,550 1 | 28,600 1 | 28,570 28,570 | 28,770 11,925 | 34.658 61.501 | 1 | ||
| ZSPACE INC A40EP5 NASDAQ | 14,600 13,490 | 0,000 0,00 % | 24.01. | 15,030 1 | 15,380 4 | 14,600 14,600 | 32,000 5,250 | 8.185 61.199 | - | ||
| SUPERCOM LTD 920474 Tradegate | 13,240 13,140 | +0,100 +0,76 % | 17:29 | 12,800 1.200 | 13,140 1.200 | 13,500 11,080 | 17,920 2,425 | 4.756 61.090 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 7,933 8,009 | -0,076 -0,95 % | 17:34 | 7,918 4.420 | 8,006 4.380 | 8,138 7,564 | 10,328 2,400 | 7.810 61.006 | 28 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,987 6,168 | -0,181 -2,93 % | 16:34 | 5,826 2.100 | 6,018 1.800 | 5,987 5,781 | 6,273 3,435 | 10.350 60.919 | 6 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 11,080 11,802 | -0,722 -6,12 % | 17:13 | 10,790 1.200 | 11,109 1.200 | 11,200 10,590 | 12,856 5,576 | 5.566 60.664 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,210 6,350 | -0,140 -2,20 % | 16:00 | 6,210 180 | 6,240 250 | 6,360 6,200 | 27,000 5,500 | 9.744 60.587 | 5 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,28 50,79 | 0,00 0,00 % | 24.01. | 51,77 1 | 52,36 1 | 51,28 51,21 | 59,24 36,800 | 3.492 60.552 | 3 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 19,990 19,790 | 0,000 0,00 % | 24.01. | 18,970 1 | 19,700 5 | 20,070 19,990 | 27,600 5,700 | 4.983 60.360 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,679 1,940 | -0,261 -13,45 % | 17:09 | 1,737 4.700 | 1,799 4.500 | 1,900 1,660 | 2,630 0,514 | 33.675 60.284 | - | ||
| INTAPP INC A3CTLE NASDAQ | 69,02 69,19 | -0,17 -0,25 % | 16:39 | 67,63 1 | 68,13 1 | 69,02 68,94 | 71,29 30,680 | 89.894 60.202 | - | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 85,90 85,81 | +0,09 +0,10 % | 17:08 | 84,90 200 | 86,90 200 | 87,81 84,40 | 88,09 66,38 | 705 59.936 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 10,020 9,785 | +0,235 +2,40 % | 17:23 | 9,990 4 | 10,030 4 | 10,020 9,980 | 12,245 8,775 | 43.097 59.607 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 30,010 29,710 | +0,300 +1,01 % | 16:39 | 29,590 1.020 | 29,840 1.010 | 30,190 28,800 | 34,420 17,555 | 1.995 58.994 | 14 | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 2,810 2,810 | 0,000 0,00 % | 24.01. | 2,570 3 | 2,680 1 | 2,825 2,810 | 4,660 1,030 | 500 58.882 | 3 | ||
| IMMATICS NV A2P72S Tradegate | 5,500 5,330 | +0,170 +3,19 % | 17:06 | 5,445 1.100 | 5,475 1.100 | 5,605 5,245 | 12,600 5,100 | 10.951 58.787 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 4,990 5,040 | -0,050 -0,99 % | 16:45 | 4,860 650 | 4,990 625 | 5,060 4,870 | 7,475 4,760 | 11.759 58.747 | 2 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 215,00 212,80 | +2,20 +1,03 % | 17:21 | 214,80 125 | 215,50 125 | 216,80 206,00 | 242,70 156,40 | 280 58.735 | 7 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 57,15 59,40 | -2,25 -3,79 % | 15:32 | 57,42 400 | 57,76 400 | 57,30 57,15 | 60,03 34,685 | 1.025 58.679 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 42,075 42,705 | -0,630 -1,48 % | 16:43 | 41,420 300 | 41,870 300 | 42,760 41,905 | 46,555 24,655 | 1.388 58.656 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 242,44 242,86 | -0,16 -0,06 % | 24.01. | 239,46 200 | 240,23 200 | 244,20 242,22 | 244,20 171,17 | 241 58.592 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,311 6,238 | +0,073 +1,17 % | 16:54 | 6,313 2.000 | 6,343 2.000 | 6,338 6,215 | 7,294 4,503 | 9.251 58.152 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 83,00 96,50 | -13,50 -13,99 % | 17:27 | 82,50 130 | 84,00 120 | 92,00 82,50 | 130,00 66,50 | 667 58.114 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,190 7,865 | +0,325 +4,13 % | 17:24 | 8,190 10 | 8,200 3 | 8,190 8,170 | 15,470 6,945 | 86.291 57.927 | 8 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,916 16,664 | +0,252 +1,51 % | 17:21 | 16,800 700 | 16,982 700 | 16,936 16,528 | 19,358 11,958 | 3.425 57.649 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 11,730 12,635 | -0,905 -7,16 % | 17:24 | 11,760 1 | 11,760 3 | 11,770 11,730 | 12,730 2,380 | 62.636 57.535 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 114,62 119,06 | -4,44 -3,73 % | 16:44 | 113,67 1 | 113,76 2 | 115,15 114,62 | 121,31 47,390 | 9.261 57.426 | - | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,820 0,715 | +0,105 +14,69 % | 09:52 | 0,780 13.800 | 0,820 8.000 | 0,820 0,755 | 0,810 0,203 | 70.000 57.400 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 15,858 16,642 | -0,784 -4,71 % | 17:40 | 15,860 800 | 16,098 800 | 16,742 15,844 | 17,448 11,646 | 3.496 57.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
