Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO COPPER CORP A2H5RW Tradegate | 8,930 10,200 | -0,110 -1,22 % | 04.04. | 8,970 100 | 9,110 100 | 10,300 8,865 | 22,560 8,865 | 13.247 125.870 | 2 | ||
| CIRCUS SE A2YN35 Xetra | 13,800 15,800 | -2,000 -12,66 % | 04.04. | 13,500 417 | 14,000 928 | 15,500 13,000 | 36,000 11,600 | 8.800 125.723 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,540 7,424 | -0,101 -1,32 % | 04.04. | 7,548 1.400 | 7,725 1.400 | 7,675 7,455 | 10,567 4,789 | 16.495 124.582 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 34,430 35,270 | -0,910 -2,58 % | 04.04. | 33,040 1 | 43,190 1 | 34,430 33,990 | 48,880 33,990 | 187.151 124.385 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 159,50 160,52 | +2,76 +1,76 % | 04.04. | 155,46 200 | 158,01 200 | 160,57 157,97 | 168,50 128,92 | 780 124.318 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 17,000 18,750 | -1,740 -9,28 % | 04.04. | 15,090 1 | 19,430 1 | 17,000 17,000 | 22,830 15,600 | 14.943 123.729 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,400 12,052 | +0,054 +0,48 % | 04.04. | 11,220 300 | 11,472 300 | 12,128 11,328 | 13,598 11,292 | 10.601 123.655 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 6,830 7,095 | -0,005 -0,07 % | 04.04. | 6,790 736 | 6,870 727 | 6,850 6,695 | 14,930 6,695 | 18.320 123.337 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 4,375 4,650 | -0,295 -6,32 % | 04.04. | 4,200 1 | 4,740 1 | 4,440 4,325 | 10,830 4,325 | 415.405 123.083 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 7,445 8,160 | -0,720 -8,82 % | 04.04. | 6,000 1 | 9,200 1 | 7,500 7,380 | 13,550 6,320 | 194.198 122.884 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,576 40,853 | -0,091 -0,22 % | 04.04. | 0,000 272 | 0,000 870 | 40,758 40,576 | 42,000 38,478 | 3.012 122.466 | 2 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 38,300 41,580 | -3,240 -7,80 % | 04.04. | 33,570 1 | 42,870 6 | 38,310 37,880 | 41,900 24,050 | 39.726 122.465 | 4 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 20,560 22,430 | -1,880 -8,38 % | 04.04. | 20,060 1 | 22,670 1 | 20,680 20,540 | 29,210 19,940 | 81.833 121.564 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,950 8,400 | -0,450 -5,36 % | 04.04. | 7,960 8 | 7,950 37 | 8,430 7,900 | 13,200 6,800 | 14.689 119.639 | 7 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,500 9,020 | -0,520 -5,76 % | 04.04. | 8,510 1 | 8,520 5 | 8,540 8,500 | 12,580 8,500 | 163.273 118.017 | 4 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,555 3,470 | +0,085 +2,45 % | 04.04. | 3,110 1 | 4,340 1 | 3,575 3,465 | 12,490 3,465 | 306.400 117.279 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 25,795 27,405 | -0,415 -1,58 % | 04.04. | 25,895 1.200 | 26,440 1.200 | 27,460 25,765 | 39,465 24,465 | 4.389 116.557 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,322 18,421 | -0,060 -0,33 % | 04.04. | 18,278 1.200 | 18,485 1.200 | 18,411 18,322 | 18,941 18,032 | 6.328 116.244 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 2,540 2,775 | -0,225 -8,14 % | 04.04. | 2,560 369 | 3,030 1 | 2,585 2,540 | 5,990 2,540 | 677.368 115.798 | 2 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,130 19,740 | +0,050 +0,28 % | 04.04. | 17,990 333 | 18,170 330 | 19,820 17,940 | 25,180 17,940 | 6.134 114.419 | 10 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,610 6,010 | -0,420 -6,97 % | 04.04. | 5,550 28 | 5,590 1 | 5,640 5,560 | 13,690 1,280 | 276.900 114.409 | 1 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,170 0,184 | -0,005 -2,86 % | 04.04. | 0,170 34.400 | 0,180 45.000 | 0,183 0,166 | 0,407 0,149 | 665.016 113.592 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,850 45,050 | -0,203 -0,45 % | 04.04. | 0,000 500 | 0,000 709 | 45,300 44,800 | 47,000 42,800 | 2.511 113.323 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 3,382 3,522 | +0,030 +0,90 % | 04.04. | 3,338 1.000 | 3,366 1.000 | 3,506 3,262 | 7,260 3,262 | 33.366 112.421 | 3 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,670 7,005 | +0,565 +7,95 % | 04.04. | 6,680 1 | 8,310 1 | 7,670 7,230 | 18,730 6,735 | 185.031 112.153 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 3,830 3,910 | -0,110 -2,79 % | 04.04. | 3,860 713 | 4,010 686 | 3,900 3,360 | 18,750 3,360 | 31.323 112.141 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,145 8,633 | +0,008 +0,10 % | 04.04. | 8,044 621 | 8,231 607 | 8,435 7,750 | 24,600 6,200 | 13.981 111.979 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 343,17 342,17 | -10,25 -2,90 % | 04.04. | 349,41 50 | 357,05 50 | 354,05 342,11 | 505,00 208,76 | 322 111.458 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 7,665 8,570 | +0,135 +1,79 % | 04.04. | 7,485 500 | 7,575 500 | 8,625 7,490 | 8,820 2,920 | 13.937 111.390 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 11,100 12,000 | 0,000 0,00 % | 04.04. | 11,000 457 | 11,100 447 | 11,900 10,700 | 36,000 10,350 | 10.018 111.112 | 2 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,525 7,875 | -0,345 -4,38 % | 04.04. | 6,590 1 | 8,200 1 | 7,570 7,515 | 9,555 7,120 | 299.304 110.677 | 7 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Stuttgart | 38,758 41,268 | -0,026 -0,07 % | 04.04. | 38,816 1.933 | 39,130 1.916 | 38,758 38,758 | 46,166 35,024 | 4.737 110.667 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,240 3,260 | -0,020 -0,61 % | 04.04. | 3,220 25.000 | 3,280 8.000 | 3,260 3,240 | 3,260 2,960 | 34.133 110.591 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 6,570 7,335 | -0,740 -10,12 % | 04.04. | 6,400 30 | 7,150 1 | 6,590 6,500 | 7,390 2,250 | 331.685 109.890 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 18,400 19,228 | -0,022 -0,12 % | 04.04. | 18,332 436 | 18,524 431 | 19,208 17,192 | 36,580 15,742 | 6.053 109.698 | 13 | ||
| ITM POWER PLC A0B57L Tradegate | 0,310 0,334 | +0,002 +0,71 % | 04.04. | 0,301 10.310 | 0,315 9.850 | 0,344 0,304 | 0,830 0,304 | 345.638 109.691 | 7 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,545 5,555 | -0,010 -0,18 % | 04.04. | 5,500 50 | 6,140 1 | 5,570 5,500 | 9,565 5,325 | 464.238 109.622 | - | ||
| ACOMO NV 852176 Tradegate | 20,250 20,700 | +0,150 +0,75 % | 04.04. | 20,000 100 | 20,200 100 | 20,800 20,150 | 22,050 16,220 | 5.335 109.615 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 54,70 51,61 | +1,18 +2,20 % | 04.04. | 53,73 280 | 54,95 273 | 54,70 54,70 | 92,25 11,156 | 2.625 109.444 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,724 1,284 | -0,008 -0,46 % | 04.04. | 1,687 1.960 | 1,721 1.920 | 1,783 1,257 | 6,504 1,000 | 70.843 109.349 | 1 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 23,920 25,285 | +0,040 +0,17 % | 04.04. | 23,660 2.400 | 23,935 2.400 | 25,210 23,845 | 28,390 22,820 | 4.509 109.133 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,360 12,650 | -0,290 -2,29 % | 04.04. | 11,110 1 | 16,600 1 | 12,525 11,860 | 26,230 8,000 | 191.987 108.757 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 101,00 102,50 | +2,20 +2,23 % | 04.04. | 98,40 32 | 99,20 32 | 102,00 100,00 | 115,00 96,60 | 1.080 108.710 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 1,780 2,085 | -0,250 -12,32 % | 04.04. | 1,750 102 | 1,970 2 | 1,790 1,745 | 17,050 1,330 | 143.956 108.462 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 27,421 27,844 | +0,005 +0,02 % | 04.04. | 27,338 1.500 | 27,488 1.500 | 28,077 27,060 | 28,668 21,104 | 3.959 108.178 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 7,700 8,600 | -0,150 -1,91 % | 04.04. | 7,800 516 | 7,900 506 | 8,700 7,650 | 9,800 2,080 | 13.905 108.156 | 12 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 29,275 29,925 | -0,695 -2,32 % | 04.04. | 26,710 1 | 31,910 1 | 29,285 29,275 | 30,125 22,010 | 87.751 108.149 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 17,510 18,740 | -1,040 -5,61 % | 04.04. | 15,410 1 | 19,050 1 | 17,510 17,510 | 57,90 17,510 | 7.828 107.157 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 6,814 6,724 | -0,128 -1,84 % | 04.04. | 6,902 480 | 6,978 480 | 6,834 6,318 | 13,445 6,318 | 15.846 107.140 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,637 1,646 | +0,006 +0,34 % | 04.04. | 1,607 3.112 | 1,656 3.019 | 1,670 1,501 | 3,150 0,142 | 67.524 107.116 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
