Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 334,0 Mio. 72,1 Mio. 53,5 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,011 5,360 | +0,113 +1,91 % | 06.02. | 5,869 3.500 | 5,958 3.500 | 6,064 5,470 | 10,789 5,328 | 69.153 393.617 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,95 50,83 | -0,07 -0,14 % | 06.02. | 50,75 99 | 51,29 98 | 51,46 50,16 | 60,69 40,000 | 7.719 392.623 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,240 12,870 | +0,370 +2,87 % | 06.02. | 13,260 200 | 14,940 100 | 13,290 13,110 | 23,910 11,480 | 51.773 392.442 | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,660 1,500 | +0,160 +10,67 % | 06.02. | 1,560 500 | 1,660 200 | 1,675 1,635 | 2,535 0,533 | 718.552 387.521 | 4 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,863 5,285 | +0,070 +1,20 % | 06.02. | 5,763 3.600 | 5,854 3.600 | 5,893 5,359 | 10,610 5,225 | 69.612 385.886 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 69,78 63,31 | +6,47 +10,22 % | 06.02. | 63,67 100 | 85,21 3.600 | 70,27 69,78 | 125,59 62,01 | 11.637 385.542 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 164,34 154,90 | +1,57 +0,96 % | 06.02. | 161,37 200 | 163,72 200 | 164,63 150,91 | 224,22 75,70 | 2.455 385.316 | - | ||
| STEICO SE A0LR93 Xetra | 25,450 25,550 | -0,100 -0,39 % | 06.02. | 25,400 2.000 | 25,700 1.000 | 25,750 25,100 | 28,600 18,900 | 15.152 384.372 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,980 26,780 | +0,080 +0,31 % | 06.02. | 25,700 200 | 26,080 200 | 28,040 25,240 | 33,540 8,500 | 14.508 382.502 | 2 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,570 6,200 | +0,370 +5,97 % | 06.02. | 6,600 100 | 6,550 500 | 6,580 6,480 | 9,180 1,930 | 116.125 382.297 | 1 | ||
| SNAP INC A2DLMS Tradegate | 4,420 4,342 | +0,009 +0,20 % | 06.02. | 4,409 1.587 | 4,421 1.583 | 4,522 4,331 | 10,758 4,330 | 86.220 381.374 | 54 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,440 2,280 | +0,160 +7,02 % | 06.02. | 2,450 200 | 2,450 2.000 | 2,465 2,410 | 7,545 2,275 | 205.599 380.533 | 2 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,310 14,390 | +0,920 +6,39 % | 06.02. | 11,000 400 | 25,120 100 | 15,740 15,290 | 98,35 6,650 | 54.649 378.680 | 6 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,00 54,20 | -0,05 -0,09 % | 06.02. | 54,99 600 | 55,14 600 | 55,00 54,13 | 58,43 43,855 | 6.897 376.036 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 12,030 11,600 | +0,430 +3,71 % | 06.02. | 10,480 300 | 12,050 200 | 12,100 11,940 | 12,500 2,745 | 42.091 375.324 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 40,390 40,040 | +0,350 +0,87 % | 06.02. | 16,970 200 | 40,520 200 | 40,400 40,090 | 44,200 30,160 | 27.699 374.851 | 4 | ||
| GOLDMONEY INC A40QYV Tradegate | 7,950 7,150 | +0,200 +2,58 % | 06.02. | 7,650 300 | 7,850 300 | 7,950 7,200 | 8,300 4,675 | 50.060 371.280 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,408 11,006 | +0,098 +0,80 % | 06.02. | 12,146 1.600 | 12,482 1.600 | 12,408 10,912 | 21,260 6,605 | 32.240 369.871 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,005 30,420 | -0,020 -0,06 % | 06.02. | 30,985 800 | 31,065 800 | 31,005 30,475 | 31,650 20,940 | 11.968 369.666 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,105 4,000 | +0,105 +2,62 % | 06.02. | 4,090 2.200 | 4,130 1.700 | 4,130 4,075 | 10,800 3,955 | 167.795 367.858 | 1 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,85 71,38 | +0,03 +0,04 % | 06.02. | 71,78 400 | 71,89 400 | 71,85 71,08 | 73,86 58,44 | 5.115 365.996 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 46,100 44,740 | +1,360 +3,04 % | 06.02. | 35,140 100 | 46,140 100 | 46,300 46,060 | 46,300 31,270 | 17.129 365.735 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,880 8,805 | +0,075 +0,85 % | 06.02. | 8,830 1.300 | 8,880 1.000 | 8,880 8,865 | 9,925 8,435 | 47.156 365.320 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 32,240 29,385 | -0,110 -0,34 % | 06.02. | 32,105 249 | 32,425 246 | 32,240 28,675 | 92,31 26,300 | 11.973 364.660 | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,620 1,400 | +0,220 +15,71 % | 06.02. | 1,590 3.800 | 1,540 100 | 1,620 1,555 | 37,350 1,370 | 397.763 364.562 | 3 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,333 0,345 | -0,012 -3,48 % | 06.02. | 0,323 100 | 0,335 20.000 | 0,339 0,320 | 2,630 0,260 | 2,1 Mio. 364.026 | 5 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,270 1,930 | +0,340 +17,62 % | 06.02. | 2,040 100 | 2,420 200 | 2,345 2,260 | 11,760 1,570 | 238.724 363.981 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,008 5,974 | -0,056 -0,92 % | 06.02. | 6,013 4.280 | 6,115 4.280 | 6,111 5,921 | 6,720 5,123 | 59.992 362.595 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,314 0,320 | +0,006 +1,95 % | 06.02. | 0,302 29.000 | 0,314 4.000 | 0,322 0,300 | 0,670 0,077 | 1,2 Mio. 359.571 | 6 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,885 4,740 | +0,155 +3,28 % | 06.02. | 4,500 6.000 | 5,990 500 | 4,930 4,870 | 7,880 1,845 | 229.859 359.537 | 1 | ||
| MOVANO INC A41L45 NASDAQ | 13,960 13,450 | +0,510 +3,79 % | 06.02. | 13,000 200 | 15,300 300 | 13,960 13,390 | 53,40 5,301 | 50.802 359.527 | 7 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,70 136,76 | -0,07 -0,05 % | 06.02. | 136,64 400 | 136,63 500 | 136,70 136,64 | 138,57 122,02 | 3.107 359.217 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,510 24,640 | -0,130 -0,53 % | 06.02. | 23,990 100 | 25,060 200 | 24,510 24,510 | 27,400 20,780 | 15.758 358.309 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,790 26,260 | +0,530 +2,02 % | 06.02. | 26,550 200 | 28,590 100 | 26,790 26,440 | 27,230 23,400 | 17.808 356.485 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,340 10,340 | 0,000 0,00 % | 06.02. | 10,300 3.500 | 10,350 1.600 | 10,340 10,340 | 15,200 9,835 | 40.131 353.909 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,885 3,790 | +0,095 +2,51 % | 06.02. | 3,650 100 | 4,210 1.400 | 3,905 3,880 | 4,230 2,275 | 142.135 353.034 | 8 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 401,36 390,75 | +1,06 +0,26 % | 06.02. | 399,41 100 | 401,67 100 | 401,84 392,03 | 447,38 255,40 | 878 348.611 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,650 44,630 | +0,020 +0,04 % | 06.02. | 44,650 300 | 52,23 400 | 44,665 44,650 | 44,850 7,352 | 27.525 347.617 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,300 3,040 | +0,260 +8,55 % | 06.02. | 3,310 5.500 | 3,330 2.100 | 3,330 3,290 | 8,199 0,660 | 165.155 346.533 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,663 0,593 | -0,005 -0,75 % | 06.02. | 0,660 2.500 | 0,675 2.500 | 0,689 0,599 | 4,060 0,551 | 533.170 345.548 | 9 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,845 31,105 | +0,115 +0,36 % | 06.02. | 31,605 800 | 31,825 800 | 31,845 30,720 | 32,265 19,320 | 10.971 342.647 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,265 6,920 | +0,345 +4,99 % | 06.02. | 6,290 100 | 7,290 500 | 7,330 7,265 | 10,695 5,745 | 80.034 342.504 | 8 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 261,08 232,37 | +0,06 +0,02 % | 06.02. | 259,77 50 | 263,53 50 | 266,65 235,32 | 500,00 229,79 | 1.365 342.253 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,982 13,228 | +0,270 +1,97 % | 06.02. | 13,442 450 | 13,982 450 | 14,006 12,952 | 16,968 5,651 | 25.390 340.967 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,210 1,045 | +0,165 +15,79 % | 06.02. | 1,200 600 | 1,200 400 | 1,220 1,190 | 3,100
0,937 | 444.809 340.081 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,140 4,975 | +0,165 +3,32 % | 06.02. | 5,000 400 | 5,150 1.000 | 5,145 5,035 | 8,815 4,955 | 79.941 339.767 | 2 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.584,51 2.338,21 | -14,68 -0,56 % | 06.02. | 2.520,12 4 | 2.690,72 3 | 2.610,82 2.384,75 | 5.000,00 2.346,17 | 138 339.515 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,710 0,696 | +0,003 +0,35 % | 06.02. | 0,704 4.500 | 0,710 5.380 | 0,710 0,648 | 1,138 0,290 | 494.202 337.838 | 7 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,618 0,542 | -0,016 -2,52 % | 06.02. | 0,000 2.700 | 0,000 2.600 | 0,628 0,532 | 0,744 0,090 | 562.890 335.280 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 36,940 36,420 | -0,170 -0,46 % | 06.02. | 37,035 630 | 37,200 630 | 37,175 36,335 | 38,035 20,640 | 9.091 335.075 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.