Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,680 42,060 | 0,000 0,00 % | 03.03. | 16,840 1 | 44,350 1 | 41,680 41,560 | 48,790 31,700 | 44.833 105.883 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,363 7,826 | -0,464 -5,92 % | 03.03. | 7,439 1.600 | 7,478 1.600 | 8,498 7,363 | 14,285 7,291 | 13.035 105.113 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,599 0,627 | -0,028 -4,47 % | 03.03. | 0,600 6.000 | 0,607 5.000 | 0,632 0,599 | 0,788 0,460 | 169.264 105.069 | 2 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 20,900 20,600 | +0,300 +1,46 % | 03.03. | 20,900 150 | 21,000 150 | 22,000 20,900 | 48,500 7,040 | 4.900 104.492 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 253,40 255,30 | -1,90 -0,74 % | 03.03. | 252,80 23 | 254,40 23 | 258,40 248,80 | 276,00 167,20 | 411 104.347 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 8,760 8,930 | -0,170 -1,90 % | 03.03. | 3,490 2 | 11,720 1 | 8,770 8,690 | 13,800 3,925 | 180.848 104.092 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,500 12,900 | 0,000 0,00 % | 03.03. | 12,500 4.800 | 13,000 3.520 | 12,900 11,500 | 13,500 6,740 | 8.217 103.808 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,349 0,351 | -0,002 -0,51 % | 03.03. | 0,350 14.600 | 0,354 14.400 | 0,362 0,331 | 0,830 0,322 | 299.462 103.657 | 7 | ||
| MICROALGO INC A40WFT NASDAQ | 3,830 4,205 | 0,000 0,00 % | 03.03. | 3,700 3 | 3,870 2 | 3,895 3,790 | 371,00 1,140 | 497.408 103.396 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 2,375 2,370 | +0,005 +0,21 % | 03.03. | 2,170 1 | 2,870 1 | 2,380 2,335 | 3,140 1,505 | 341.249 103.194 | 6 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 49,460 48,960 | 0,000 0,00 % | 03.03. | 49,580 41 | 50,08 41 | 49,810 49,460 | 62,12 30,550 | 32.660 102.114 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,500 19,817 | -0,317 -1,60 % | 03.03. | 19,162 600 | 19,510
600 | 19,934 19,500 | 26,800 17,809 | 5.199 101.402 | - | ||
| GITLAB INC A3C5G2 Tradegate | 54,50 58,00 | -3,50 -6,03 % | 03.03. | 53,50 187 | 54,50 182 | 59,50 53,50 | 72,50 37,600 | 1.796 100.842 | 2 | ||
| BAADER BANK AG 508810 Tradegate | 4,290 4,180 | +0,110 +2,63 % | 03.03. | 4,290 500 | 4,360 1.000 | 4,430 4,220 | 4,450 3,170 | 23.326 100.671 | 4 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,836 4,873 | -0,038 -0,77 % | 03.03. | 4,785 1.254 | 4,842 1.239 | 4,912 4,836 | 5,400 4,607 | 20.692 100.593 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,495 5,905 | 0,000 0,00 % | 03.03. | 2,420 1 | 6,480 115 | 5,610 5,490 | 8,380 2,460 | 185.141 99.848 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,235 1,060 | 0,000 0,00 % | 03.03. | 1,130 2 | 1,250 1 | 1,285 1,235 | 2,565 0,137 | 820.974 99.397 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,905 6,025 | 0,000 0,00 % | 03.03. | 5,750 5 | 6,650 1 | 5,905 5,865 | 6,540 3,800 | 98.174 99.282 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 212,40 220,40 | -8,00 -3,63 % | 03.03. | 209,60 71 | 211,70 70 | 220,20 211,80 | 253,40 138,40 | 456 99.050 | 14 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 39,760 41,870 | 0,000 0,00 % | 03.03. | 39,590 12 | 41,770 2 | 39,760 39,720 | 43,910 24,150 | 86.589 98.830 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,716 4,894 | -0,178 -3,63 % | 03.03. | 4,704 2.400 | 4,804 2.200 | 4,968 4,716 | 7,244 4,739 | 20.201 98.387 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,418 2,341 | +0,077 +3,27 % | 03.03. | 2,320 4.600 | 2,387 4.600 | 2,690 2,418 | 5,860 1,048 | 40.337 98.103 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,972 2,005 | -0,033 -1,65 % | 03.03. | 1,964 290 | 2,010 280 | 2,100 1,966 | 7,500 0,421 | 48.904 98.019 | 1 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 19,120 17,380 | +1,740 +10,01 % | 03.03. | 19,200 700 | 19,280 60 | 19,420 17,580 | 18,540 8,760 | 5.137 97.997 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 15,000 14,610 | +0,390 +2,67 % | 03.03. | 15,010 2 | 15,080 1 | 15,130 14,990 | 20,190 13,695 | 78.465 97.861 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,449 10,208 | -1,759 -17,23 % | 03.03. | 8,435 592 | 8,632 579 | 10,298 8,449 | 24,600 6,200 | 10.637 97.706 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,740 16,796 | -0,056 -0,33 % | 03.03. | 16,464 800 | 16,722 800 | 16,968 16,646 | 17,658 13,944 | 5.826 97.613 | - | ||
| EUWAX AG 566010 Tradegate | 41,000 40,800 | +0,200 +0,49 % | 03.03. | 40,800 150 | 41,600 50 | 41,200 39,000 | 49,600 32,000 | 2.449 97.562 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,076 19,048 | +0,028 +0,15 % | 03.03. | 19,126 2.000 | 19,160 2.000 | 19,350 19,038 | 19,156 16,692 | 5.085 97.546 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,381 0,334 | +0,047 +14,07 % | 03.03. | 0,000 2.600 | 0,000 2.400 | 0,405 0,325 | 0,426 0,126 | 273.030 97.296 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 11,100 11,390 | -0,290 -2,55 % | 03.03. | 10,780 100 | 10,950 100 | 11,540 11,100 | 22,560 11,060 | 8.507 96.824 | 2 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,150 0,157 | -0,007 -4,46 % | 03.03. | 0,142 14.085 | 0,164 12.196 | 0,163 0,148 | 0,252 0,090 | 625.493 96.637 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 38,400 40,400 | -2,000 -4,95 % | 03.03. | 38,600 90 | 39,100 90 | 40,200 38,400 | 43,500 27,100 | 2.464 96.296 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 34,400 34,920 | -0,520 -1,49 % | 03.03. | 34,200 50 | 34,400 50 | 34,980 34,280 | 40,120 17,230 | 2.785 96.130 | - | ||
| ROKU INC A2DW4X Tradegate | 76,50 80,47 | -3,97 -4,93 % | 03.03. | 76,17 131 | 76,95 129 | 81,49 76,50 | 99,05 43,335 | 1.197 95.822 | 30 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,705 1,855 | 0,000 0,00 % | 03.03. | 1,690 7 | 1,810 2 | 1,705 1,690 | 4,830 1,560 | 827.700 95.597 | 2 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 30,212 29,936 | +0,275 +0,92 % | 03.03. | 29,970 400 | 30,306 400 | 30,389 29,990 | 32,353 27,490 | 3.168 95.518 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 181,70 193,30 | -11,60 -6,00 % | 03.03. | 179,90 55 | 181,55 55 | 193,15 180,05 | 239,90 110,90 | 500 95.273 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 3,590 3,865 | -0,275 -7,12 % | 03.03. | 3,300 25 | 3,580 1 | 3,590 3,510 | 4,075 1,280 | 292.521 94.449 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,615 21,525 | +0,090 +0,42 % | 03.03. | 21,420 500 | 21,665 500 | 21,730 21,570 | 22,995 18,798 | 4.360 94.427 | - | ||
| AMBARELLA INC A1J58B Tradegate | 54,08 59,22 | -5,14 -8,68 % | 03.03. | 54,04 185 | 54,40 183 | 59,58 54,08 | 81,98 36,280 | 1.650 94.345 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,310 10,280 | +0,030 +0,29 % | 03.03. | 10,300 136 | 14,910 1 | 10,310 10,310 | 10,300 10,020 | 51.600 93.821 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,560 4,784 | -0,224 -4,68 % | 03.03. | 4,516 329 | 4,590 324 | 4,720 4,530 | 5,590 2,400 | 20.180 93.808 | - | ||
| XPLR INFRASTRUCTURE LP A116WY NASDAQ | 8,590 9,045 | 0,000 0,00 % | 03.03. | 8,560 2 | 9,660 1 | 8,640 8,590 | 34,630 8,295 | 193.891 93.606 | 2 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,410 27,010 | -0,600 -2,22 % | 03.03. | 23,570 1 | 29,210 1 | 26,410 26,200 | 29,620 21,080 | 51.107 93.571 | 3 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,866 0,784 | +0,082 +10,46 % | 03.03. | 0,000 1.000 | 0,000 1.200 | 0,880 0,802 | 1,400 0,301 | 111.955 93.316 | 2 | ||
| BIOARCTIC AB A2H5GS Tradegate | 19,990 21,940 | -1,950 -8,89 % | 03.03. | 19,880 60 | 20,060 50 | 22,120 19,990 | 24,280 12,020 | 4.548 93.103 | 5 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 50,61 54,36 | -3,75 -6,90 % | 03.03. | 41,620 1 | 70,55 1 | 50,72 50,01 | 67,91 4,200 | 9.288 92.938 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 2,170 5,370 | 0,000 0,00 % | 03.03. | 1,920 1 | 2,050 43 | 2,270 1,950 | 5,770 1,950 | 591.510 92.867 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,400 14,410 | 0,000 0,00 % | 26.02. | 12,530 1 | 15,950 1 | 14,450 14,200 | 20,860 11,710 | 5.748 92.275 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
