Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,990 20,740 | 0,000 0,00 % | 24.12. | 18,290 1 | 23,770 1 | 21,060 20,710 | 23,635 19,230 | 16.497 115.168 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,190 10,130 | 0,000 0,00 % | 12.12. | 4,080 1 | 16,100 1 | 10,220 10,180 | 10,205 10,020 | 30.776 114.204 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 3,100 3,730 | 0,000 0,00 % | 24.12. | 2,840 1 | 4,230 1 | 3,940 2,975 | 8,720 1,290 | 65.947 112.751 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,730 2,620 | 0,000 0,00 % | 24.12. | 2,380 1 | 4,120 1 | 2,745 2,595 | 3,895 0,793 | 112.866 112.236 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 23,390 23,060 | 0,000 0,00 % | 24.12. | 20,650 1 | 29,190 1 | 23,450 22,950 | 29,210 20,010 | 13.171 111.613 | 4 | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,533 0,518 | -0,004 -0,65 % | 23.12. | 0,534 6.000 | 0,540 6.000 | 0,539 0,517 | 1,225 0,460 | 209.039 111.161 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 33,680 32,500 | -0,160 -0,47 % | 23.12. | 33,500 20 | 34,160 20 | 34,140 32,140 | 34,140 15,000 | 3.264 109.538 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,960 4,830 | 0,000 0,00 % | 24.12. | 2,750 1 | 7,850 1 | 5,070 4,770 | 16,450 3,820 | 64.807 109.376 | - | ||
| PHUNWARE INC A404G9 Tradegate | 4,130 3,730 | -0,100 -2,36 % | 23.12. | 4,190 1.194 | 4,280 1.168 | 4,150 3,770 | 22,200 2,550 | 27.256 109.159 | 4 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,535 15,785 | -0,145 -0,92 % | 23.12. | 15,560 220 | 15,800 210 | 16,190 15,350 | 18,100 7,002 | 6.937 108.674 | 6 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 4,360 4,070 | +0,290 +7,13 % | 23.12. | 4,360 866 | 4,370 51.000 | 4,370 4,070 | 5,000 3,000 | 24.913 108.563 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 42,800 42,600 | +0,200 +0,47 % | 23.12. | 42,200 116 | 43,400 116 | 43,000 42,800 | 49,800 36,600 | 2.525 108.552 | 2 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,054 1,987 | -0,024 -1,16 % | 23.12. | 2,056 1.500 | 2,098 1.500 | 2,132 1,959 | 3,722 1,516 | 53.000 108.484 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,420 4,480 | 0,000 0,00 % | 24.12. | 1,770 2 | 5,500 40 | 4,475 4,290 | 5,955 2,120 | 70.230 108.263 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,950 6,930 | 0,000 0,00 % | 24.12. | 6,270 1 | 9,650 1 | 7,060 6,880 | 8,380 2,205 | 94.418 107.757 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,460 0,454 | 0,000 0,00 % | 24.12. | 0,510 1 | 0,520 3 | 0,580 0,458 | 15,650 0,380 | 173.806 106.535 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 15,488 15,210 | +0,062 +0,40 % | 23.12. | 15,364 700 | 15,494 700 | 15,488 15,316 | 15,488 12,566 | 6.866 105.779 | - | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 1,560 1,570 | 0,000 0,00 % | 24.12. | 1,400 4 | 1,540 11 | 1,640 1,470 | 151,20 1,440 | 508 105.394 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,745 2,665 | 0,000 0,00 % | 24.12. | 2,700 1 | 3,300 15 | 2,815 2,605 | 4,055 1,465 | 93.821 105.317 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,400 5,410 | 0,000 0,00 % | 24.12. | 3,670 1 | 7,380 1 | 5,640 5,260 | 8,730 3,310 | 102.102 104.798 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,085 3,025 | 0,000 0,00 % | 24.12. | 2,960 1 | 3,110 1 | 3,160 2,960 | 3,690 0,701 | 91.653 104.129 | 2 | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,560 1,680 | 0,000 0,00 % | 24.12. | 1,530 20 | 1,810 1 | 1,700 1,515 | 2,020 1,240 | 275.647 103.701 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 7,535 7,800 | 0,000 0,00 % | 24.12. | 5,150 1 | 8,300 2 | 7,700 7,520 | 12,500 7,100 | 36.171 103.553 | - | ||
| SNAP INC A2DLMS Tradegate | 10,808 10,926 | -0,038 -0,35 % | 23.12. | 10,824 646 | 10,864 644 | 11,164 10,676 | 16,240 7,517 | 9.502 103.156 | 54 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,100 4,080 | -0,030 -0,73 % | 23.12. | 4,095 2.000 | 4,160 2.000 | 4,200 4,020 | 8,720 2,624 | 25.094 102.672 | 3 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,735 0,715 | +0,005 +0,68 % | 23.12. | 0,725 2.100 | 0,735 2.100 | 0,760 0,705 | 3,420 0,675 | 139.689 102.627 | 1 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 38,990 38,960 | 0,000 0,00 % | 24.12. | 35,190 1 | 41,970 1 | 39,200 38,880 | 44,480 21,340 | 16.282 102.138 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,000 21,500 | 0,000 0,00 % | 23.12. | 8,300 2 | 32,970 1 | 20,900 20,530 | 26,410 15,480 | 4 101.992 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 53,25 53,18 | 0,00 0,00 % | 24.12. | 42,140 1 | 64,04 1 | 53,55 53,07 | 79,60 38,390 | 309 101.533 | - | ||
| STRABAG SE A0M23V Tradegate | 40,200 39,850 | +0,100 +0,25 % | 23.12. | 39,950 80 | 40,200 80 | 40,200 39,600 | 44,900 36,400 | 2.547 101.382 | 7 | ||
| MICROALGO INC A40WFT NASDAQ | 1,725 1,815 | 0,000 0,00 % | 24.12. | 1,700 8 | 1,760 2 | 1,830 1,690 | 371,00 1,710 | 5.449 101.222 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,000 24,790 | 0,000 0,00 % | 24.12. | 18,600 1 | 28,110 1 | 25,020 24,800 | 25,970 19,145 | 6.957 100.956 | - | ||
| BAADER BANK AG 508810 Xetra | 3,990 3,870 | +0,120 +3,10 % | 23.12. | 3,980 5.054 | 4,000 5.943 | 4,000 3,870 | 4,500 2,890 | 25.413 100.839 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 33,390 33,075 | +0,095 +0,29 % | 23.12. | 33,145 400 | 33,440 400 | 33,390 33,030 | 39,795 32,750 | 3.032 100.340 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 19,489 19,713 | -0,067 -0,34 % | 23.12. | 19,580 600 | 19,666 600 | 19,489 18,685 | 23,391 11,439 | 5.241 100.173 | - | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,815 0,713 | +0,002 +0,25 % | 23.12. | 0,813 2.461 | 0,831 2.407 | 0,820 0,699 | 5,540 0,680 | 133.874 99.811 | 1 | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 26,040 26,150 | 0,000 0,00 % | 24.12. | 10,520 2 | 30,500 1 | 26,290 25,960 | 28,970 18,710 | 94 99.352 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 54,11 54,19 | 0,00 0,00 % | 24.12. | 21,830 2 | 86,76 1 | 54,57 53,94 | 61,00 38,560 | 4 99.208 | 1 | ||
| REZOLVE AI LIMITED A40GZT Tradegate | 3,120 2,820 | +0,020 +0,65 % | 23.12. | 3,040 991 | 3,180 939 | 3,220 2,800 | 8,250 1,640 | 32.761 99.163 | 2 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,711 9,066 | -0,068 -0,77 % | 23.12. | 8,721 380 | 8,817 380 | 9,199 8,711 | 20,570 6,121 | 10.932 98.848 | 11 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 3,920 3,340 | -0,060 -1,51 % | 23.12. | 3,880 1.552 | 4,100 1.461 | 4,280 3,480
| 6,100 0,560 | 25.520 98.833 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 4,910 4,720 | 0,000 0,00 % | 24.12. | 4,440 1 | 5,750 1 | 4,980 4,400 | 5,150 1,040 | 29.116 98.695 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 241,68 241,84 | +0,38 +0,16 % | 23.12. | 240,96 200 | 241,68 200 | 243,10 241,68 | 250,00 177,20 | 405 98.229 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 1,840 1,895 | 0,000 0,00 % | 24.12. | 1,920 23 | 1,960 9 | 1,910 1,745 | 5,760 0,715 | 1.985 98.166 | 3 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 28,680 27,700 | 0,000 0,00 % | 24.12. | 29,050 1 | 31,000 1 | 29,575 27,960 | 57,75 6,070 | 1.113 98.118 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,310 7,180 | 0,000 0,00 % | 24.12. | 6,210 1 | 10,310 1 | 7,350 7,040 | 9,650 5,260 | 62.559 97.955 | - | ||
| ALGORHYTHM HOLDINGS INC A3DL9Z NASDAQ | 0,092 0,093 | 0,000 0,00 % | 24.12. | 0,086 23 | 0,088 495 | 0,094 0,086 | 1,910 0,075 | 77.674 97.750 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,660 0,620 | +0,020 +3,12 % | 23.12. | 0,000 5.000 | 0,000 5.000 | 0,660 0,615 | 0,880 0,382 | 153.865 97.472 | - | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 47,038 47,039 | +0,069 +0,15 % | 23.12. | 46,745 500 | 47,199 500 | 47,213 46,786 | 48,013 40,664 | 2.067 97.195 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 102,58 102,46 | +0,12 +0,12 % | 23.12. | 102,00 600 | 102,96 600 | 103,38 101,62 | 112,36 83,48 | 946 96.917 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
