Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESTVIEW EXPLORATION INC A2PRQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,004 571.500 | 0,020 65.350 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 13,500 13,500 | 0,000 0,00 % | 17.04. | 13,700 500 | 15,100 500 | 13,500 13,500 | 15,300 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,013 0,013 | 0,000 0,00 % | 17.04. | 0,013 75.000 | 0,022 75.000 | 0,013 0,013 | 0,028 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,600 3,600 | 0,000 0,00 % | 17.04. | 3,580 2.520 | 3,640 2.470 | 3,640 3,560 | 7,800 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 17.04. | 0,565 5.400 | 0,645 4.700 | 0,560 0,555 | 3,160 0,520 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,780 4,920 | -0,140 -2,85 % | 17.04. | 4,480 5.700 | 5,100 5.100 | 4,780 4,760 | 6,400 4,760 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 25,400 25,600 | -1,000 -3,79 % | 16.04. | 26,200 229 | 26,600 225 | 0,000 0,000 | 44,600 24,400 | 0 0 | 8 | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,275 0,275 | +0,005 +1,66 % | 16.04. | 0,262 6.400 | 0,279 6.000 | 0,000 0,000 | 0,709 0,211 | 0 0 | 3 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,152 0,150 | 0,000 0,00 % | 11.04. | 0,084 1.194 | 0,145 10.000 | 0,000 0,000 | 0,270 0,019 | 0 0 | 1 | ||
| CRITICAL METALS PLC A2QD57 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 17.04. | 0,010 100.000 | 0,013 76.924 | 0,010 0,010 | 0,099 0,010 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 17.04. | 0,012 8.700 | 0,025 114.811 | 0,012 0,012 | 0,019 0,010 | 0 0 | 1 | ||
| CRITICAL ONE ENERGY INC A40XVF Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 17.04. | 0,144 13.900 | 0,164 12.200 | 0,128 0,128 | 0,270 0,073 | 0 0 | - | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,044 0,044 | +0,000 +0,45 % | 17.04. | 0,039 51.000 | 0,059 34.000 | 0,044 0,044 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,162 9,014 | +0,148 +1,64 % | 17.04. | 9,148 500 | 9,472 500 | 9,162 9,028 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 17.04. | 12,500 2.500 | 12,600 2.500 | 12,600 12,400 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,002 1.000 | 0,015 1.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 0,825 0,779 | +0,046 +5,90 % | 17.04. | 0,927 125 | 0,955 125 | 0,825 0,825 | 2,535 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 17.04. | 19,000 400 | 19,300 400 | 19,100 19,100 | 24,760
15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 17.04. | 0,030 100.000 | 0,071 42.600 | 0,032 0,022 | 0,071 0,016 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Stuttgart | 0,071 0,077 | 0,000 0,00 % | 17.04. | 0,081 2.500 | 0,093 2.500 | 0,071 0,071 | 0,887 0,034 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 4,900 4,480 | +0,420 +9,38 % | 17.04. | 4,760 421 | 5,450 368 | 4,920 4,900 | 9,350 2,920 | 0 0 | 5 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,077 0,083 | -0,006 -7,67 % | 17.04. | 0,092 250 | 0,106 250 | 0,077 0,077 | 0,431 0,074 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 17.04. | 0,255 11.800 | 0,315 9.600 | 0,256 0,255 | 0,321 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,248 0,248 | 0,000 0,00 % | 17.04. | 0,240 12.500 | 0,310 9.700 | 0,248 0,244 | 0,800 0,224 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 3,450 3,390 | +0,060 +1,77 % | 17.04. | 3,330 300 | 3,410 300 | 3,450 3,450 | 4,040 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 0,968 0,966 | +0,002 +0,21 % | 17.04. | 1,010 1.990 | 1,422 1.410 | 0,968 0,968 | 1,908 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 23,200 22,200 | 0,000 0,00 % | 17.04. | 23,200 2.500 | 26,800 2.500 | 23,200 23,200 | 25,600 17,600 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,116 0,103 | +0,013 +12,62 % | 17.04. | 0,116 2.153 | 0,172 1.456 | 0,116 0,116 | 0,199 0,086 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,660 0,705 | -0,017 -2,51 % | 16.04. | 0,656 4.575 | 0,698 4.296 | 0,000 0,000 | 1,880 0,510 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Frankfurt | 0,003 0,003 | 0,000 -11,76 % | 17.04. | 0,000 10,0 Mio. | 0,022 92.000 | 0,003 0,003 | 0,036 0,000 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 3,240 3,360 | -0,120 -3,57 % | 17.04. | 3,320 125 | 3,360 125 | 3,240 3,240 | 5,750 3,240 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Berlin | 0,020 0,019 | +0,002 +9,68 % | 17.04. | 0,011 189.000 | 0,036 91.000 | 0,020 0,018 | 0,290 0,016 | 0 0 | - | ||
| CUMULUS MEDIA INC A2PNCF Frankfurt | 0,202 0,240 | -0,038 -15,83 % | 17.04. | 0,206 19.442 | 0,230 17.330 | 0,204 0,202 | 2,940 0,202 | 0 0 | 3 | ||
| CURIOSITYSTREAM INC A2QFQU Frankfurt | 2,540 2,280 | +0,260 +11,40 % | 17.04. | 2,740 3.300 | 2,840 3.200 | 2,540 2,540 | 2,880 0,870 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 17.04. | 12,600 240 | 12,700 240 | 12,300 12,300 | 17,840 12,300 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,860 0,865 | -0,005 -0,58 % | 17.04. | 0,880 5.000 | 0,940 5.000 | 0,860 0,860 | 1,020 0,780 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 17.04. | 21,200 320 | 23,600 240 | 21,200 21,200 | 24,800 20,800 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 17.04. | 21,800 200 | 22,800 200 | 21,400 21,400 | 24,800 21,200 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 17.04. | 2,660 5.000 | 2,740 5.000 | 2,680 2,680 | 4,620 2,340 | 0 0 | 2 | ||
| CVR MEDICAL CORP A2ASKP München | 0,017 - | 0,000 0,00 % | 09.05.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 17.04. | 11,500 250 | 11,900 250 | 11,400 11,400 | 14,200 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Düsseldorf | 9,950 10,100 | -0,150 -1,49 % | 17.04. | 10,000 500 | 11,200 500 | 10,100 9,950 | 11,500 6,850 | 0 0 | 6 | ||
| CVW CLEANTECH INC A3DFKB Frankfurt | 0,505 0,496 | +0,009 +1,81 % | 17.04. | 0,530 4.000 | 0,570 4.000 | 0,505 0,505 | 0,690 0,352 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 3,655 3,435 | +0,220 +6,40 % | 17.04. | 3,605 900 | 3,855 800 | 3,655 3,655 | 6,580 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,120 0,120 | 0,000 0,00 % | 17.04. | 0,118 25.500 | 0,168 17.900 | 0,120 0,118 | 0,150 0,065 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,077 0,081 | -0,004 -4,94 % | 16.04. | 0,000 67.000 | 0,000 58.000 | 0,000 0,000 | 0,210 0,060 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,000 15,0 Mio. | 0,012 258.650 | 0,000 0,000 | 0,021 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,375 1,380 | -0,005 -0,36 % | 17.04. | 1,325 2.300 | 1,625 1.900 | 1,375 1,340 | 3,570 1,340 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 62,11 61,67 | +0,44 +0,71 % | 17.04. | 61,65 325 | 62,51 320 | 62,11 62,11 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 46,200 44,800 | +1,400 +3,12 % | 17.04. | 46,200 50 | 47,000 50 | 46,200 45,000 | 52,50 43,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
