Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 51,5 Mio. 46,0 Mio. 17,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT NV A0JKZW Frankfurt | 0,006 0,006 | +0,000 +3,57 % | 06.03. | 0,005 50.000 | 0,011 50.000 | 0,006 0,006 | 0,017 0,005 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ München | 0,018 0,018 | 0,000 0,00 % | 06.03. | 0,011 181.900 | 0,025 81.700 | 0,018 0,002 | 0,032 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,200 14,200 | 0,000 0,00 % | 06.03. | 14,300 877 | 15,500 500 | 14,200 14,200 | 15,300 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,013 0,013 | 0,000 0,00 % | 06.03. | 0,013 75.000 | 0,022 75.000 | 0,013 0,013 | 0,048 0,008 | 5.000 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,150 4,920 | -0,150 -2,83 % | 05.03. | 5,200 1.163 | 5,300 1.123 | 0,000 0,000 | 6,900 4,340 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 06.03. | 0,935 3.300 | 1,010 3.000 | 0,905 0,905 | 3,160 0,905 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 5,400 5,400 | 0,000 0,00 % | 06.03. | 5,050 5.100 | 5,750 4.500 | 5,400 5,400 | 6,400 4,800 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 34,800 35,400 | -0,200 -0,57 % | 05.03. | 34,800 174 | 35,200 171 | 0,000 0,000 | 44,600 30,600 | 0 0 | 8 | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,408 0,441 | +0,025 +6,54 % | 04.03. | 0,369 5.432 | 0,400 4.000 | 0,000 0,000 | 0,709 0,211 | 0 0 | 3 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,172 0,172 | 0,000 0,00 % | 04.07.24 | 0,167 599 | 0,200 25.000 | 0,000 0,000 | 0,174 0,122 | 0 0 | 1 | ||
| CRITICAL METALS PLC A2QD57 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.03. | 0,010 105.264 | 0,013 76.924 | 0,010 0,010 | 0,099 0,010 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,011 0,011 | -0,001 -4,55 % | 06.03. | 0,011 9.600 | 0,023 114.811
| 0,011 0,011 | 0,020 0,011 | 0 0 | 1 | ||
| CRITICAL ONE ENERGY INC A40XVF Stuttgart | 0,154 0,163 | -0,009 -5,52 % | 06.03. | 0,154 15.000 | 0,183 10.000 | 0,154 0,154 | 0,260 0,085 | 0 0 | - | ||
| CRITICAL REAGENTS PROCESSING CORP A3ESD2 Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 06.03. | 0,003 667.000 | 0,014 143.000 | 0,004 0,004 | 0,017 0,001 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,100 9,205 | -0,105 -1,14 % | 06.03. | 9,096 500 | 9,408 500 | 9,147 9,100 | 9,700 9,019 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 14,500 15,500 | -1,000 -6,45 % | 06.03. | 14,600 2.500 | 14,700 2.500 | 15,400 14,500 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 München | 0,011 0,006 | +0,006 +100,00 % | 06.03. | 0,002 5.000 | 0,020 5.000 | 0,011 0,003 | 0,026 0,000 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,838 1,822 | +0,016 +0,88 % | 06.03. | 1,958 125 | 2,005 125 | 1,838 1,838 | 3,335 1,430 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 06.03. | 18,000 400 | 18,400 400 | 18,500 18,500 | 24,760 18,300 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,025 0,025 | +0,001 +2,04 % | 06.03. | 0,032 93.800 | 0,073 41.400 | 0,025 0,025 | 0,071 0,016 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,088 0,077 | +0,011 +14,06 % | 06.03. | 0,080 6.253 | 0,103 4.873 | 0,088 0,075 | 1,030 0,042 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 6,100 6,950 | -0,850 -12,23 % | 06.03. | 6,350 317 | 6,950 287 | 6,100 6,100 | 9,350 2,920 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 5,050 4,760 | -1,150 -18,55 % | 05.03. | 6,150 492 | 6,200 483 | 0,000 0,000 | 16,700 4,820 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,117 0,165 | -0,049 -29,39 % | 06.03. | 0,135 250 | 0,166 250 | 0,117 0,117 | 0,630 0,097 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,269 0,264 | +0,005 +1,89 % | 06.03. | 0,263 11.500 | 0,323 9.300 | 0,269 0,269 | 0,321 0,240 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 06.03. | 0,300 10.000 | 0,370 8.200 | 0,312 0,312 | 0,800 0,302 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,505 9,589 | -0,084 -0,88 % | 06.03. | 9,493 530 | 9,606 530 | 9,508 9,474 | 10,742 8,548 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,870 2,890 | -0,020 -0,69 % | 06.03. | 2,850 300 | 2,930 300 | 2,870 2,870 | 4,040 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,308 1,094 | +0,214 +19,56 % | 06.03. | 1,184 1.690 | 1,598 1.260 | 1,308 1,100 | 1,908 0,952 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 27,400 28,000 | -0,600 -2,14 % | 06.03. | 24,800 800 | 27,400 800 | 27,400 27,400 | 28,000 17,800 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,120 0,118 | +0,002 +1,69 % | 06.03. | 0,107 2.328 | 0,164 1.525 | 0,120 0,120 | 0,199 0,086 | 0 0 | 2 | ||
| CULP INC 919437 Frankfurt | 4,760 4,820 | -0,060 -1,24 % | 06.03. | 4,040 125 | 4,060 125 | 4,760 4,760 | 5,750 3,580 | 0 0 | - | ||
| CUMULUS MEDIA INC A2PNCF Frankfurt | 0,466 0,486 | -0,020 -4,12 % | 06.03. | 0,458 8.733 | 0,515 7.754 | 0,466 0,466 | 3,460 0,466 | 0 0 | 3 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,100 1,100 | 0,000 0,00 % | 06.03. | 1,100 200 | 1,400 200 | 1,100 1,100 | 1,225 1,000 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 06.03. | 13,900 240 | 14,000 240 | 13,600 13,600 | 17,840 13,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 06.03. | 0,855 1.250 | 0,865 1.250 | 0,865 0,865 | 1,020 0,795 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 06.03. | 22,600 320 | 25,200 320 | 22,600 22,600 | 24,800 22,200 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 06.03. | 22,600 200 | 24,000 200 | 22,800 22,600 | 24,800 22,200 | 0 0 | 3 | ||
| CUTERA INC A0B9QG Tradegate | 0,130 0,304 | +0,018 +16,07 % | 05.03. | 0,094 2.500 | 0,132 2.500 | 0,000 0,000 | 2,885 0,124 | 0 0 | 2 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,780 2,880 | -0,100 -3,47 % | 06.03. | 2,760 5.000 | 2,840 5.000 | 2,780 2,780 | 5,500 2,580 | 0 0 | 2 | ||
| CVR MEDICAL CORP A2ASKP München | 0,017 - | 0,000 0,00 % | 09.05.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,000 9,700 | +0,300 +3,09 % | 06.03. | 9,950 2.014 | 11,000 1.821 | 10,000 10,000 | 13,600 6,900 | 0 0 | 6 | ||
| CVW CLEANTECH INC A3DFKB Frankfurt | 0,515 0,482 | +0,033 +6,85 % | 06.03. | 0,520 4.000 | 0,560 4.000 | 0,515 0,515 | 0,690 0,310 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 4,000 3,805 | +0,195 +5,12 % | 06.03. | 4,175 800 | 4,425 700 | 4,000 4,000 | 6,580 3,435 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,142 0,145 | -0,003 -2,07 % | 06.03. | 0,142 21.200 | 0,192 15.700 | 0,142 0,142 | 0,150 0,065 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,078 0,085 | -0,003 -3,70 % | 05.03. | 0,066 45.663 | 0,088 24.800 | 0,000 0,000 | 0,245 0,060 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,011 | -0,010 -98,11 % | 06.03. | 0,000 15,0 Mio. | 0,013 234.400 | 0,000 0,000 | 0,021 0,000 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Stuttgart | 0,324 0,306 | +0,018 +5,88 % | 06.03. | 0,324 5.000 | 0,396 5.000 | 0,324 0,324 | 0,398 0,032 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 71,12 68,83 | +2,29 +3,33 % | 06.03. | 68,56 292 | 69,52 288 | 71,12 71,12 | 81,29 60,66 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 06.03. | 49,000 50 | 49,400 50 | 49,000 48,400 | 52,50 45,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
