Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 18,7 Mio. 10,2 Mio. 9,7 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Tradegate | 232,52 233,29 | +1,72 +0,75 % | 07.01. | 226,62 49 | 229,34 48 | 0,000 0,000 | 234,71 176,76 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Düsseldorf | 1,620 1,580 | 0,000 0,00 % | 16:31 | 1,620 3.070 | 1,750 3.070 | 1,620 1,580 | 1,820 1,220 | 0 0 | - | ||
| CONDOR GOLD PLC A1JZFM Frankfurt | 0,350 0,359 | -0,009 -2,51 % | 09:17 | 0,350 8.600 | 0,402 7.500 | 0,350 0,350 | 0,418 0,200 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,083 - | -0,010 -10,54 % | 23.12.24 | 0,084 24.000 | 0,099 21.000 | 0,000 0,000 | 0,350 0,078 | 0 0 | - | ||
| CONFERIZE A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:17 | 0,001 6,0 Mio. | 0,006 500.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,980 0,980 | 0,000 0,00 % | 08:05 | 0,980 5.000 | 1,050 5.000 | 0,980 0,980 | 1,680 0,575 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,238 0,230 | +0,008 +3,48 % | 08:07 | 0,242 1.180 | 0,290 1.500 | 0,238 0,238 | 0,635 0,157 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 15:47 | 21,200 240 | 21,200 240 | 21,600 21,200 | 27,400 15,800 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:03 | 0,026 10.000 | 0,047 10.000 | 0,021 0,021 | 0,148 0,019 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,774 0,810 | -0,036 -4,44 % | 09:59 | 0,860 582 | 1,035 1.861 | 0,810 0,774 | 1,490 0,746 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,004 5.000 | 0,013 5.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12:01 | 1,500 100 | 1,540 - | 1,500 1,500 | 1,500 1,500 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,400 25,000 | -0,600 -2,40 % | 07.01. | 24,400 250 | 24,600 250 | 0,000 0,000 | 31,000 21,800 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 11,600 11,500 | 0,000 0,00 % | 09:59 | 10,000 200 | 11,200 180 | 11,600 11,600 | 14,700 11,500 | 0 0 | 3 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,200 2.500 | 10,400 1.000 | 10,300 10,300 | 21,000 9,550 | 0 0 | 1 | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:07 | 10,900 1.950 | 11,100 1.950 | 10,900 10,900 | 10,900 6,750 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07.24 | 0,003 285.800 | 0,010 95.300 | 0,000 0,000 | 0,026 0,001 | 0 0 | - | ||
| CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 23,550 5,640 | 0 0 | 5 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Frankfurt | 1,130 1,130 | 0,000 0,00 % | 09:07 | 1,130 8.000 | 1,180 7.700 | 1,130 1,130 | 2,400 0,810 | 0 0 | - | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,764 6,840 | +0,046 +0,68 % | 08.01. | 6,722 900 | 6,770 900 | 0,000 0,000 | 7,660 3,782 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 14:39 | 6,350 1.000 | 6,550 5.000 | 6,050 6,050 | 7,500 4,740 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Berlin | 0,520 0,520 | 0,000 0,00 % | 08:02 | 0,520 10.000 | 0,750 300 | 0,520 0,520 | 0,750 0,440 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:03 | 10,600 800 | 10,900 800 | 10,700 10,700 | 13,300 10,100 | 0 0 | - | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Tradegate | 2,369 2,447 | -0,081 -3,31 % | 08.01. | 2,337 3.500 | 2,378 3.400 | 0,000 0,000 | 4,010 1,907 | 0 0 | 2 | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,640 1,630 | 0,000 0,00 % | 09:26 | 1,640 2.300 | 1,890 2.300 | 1,640 1,640 | 1,910 1,350 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,510 0,505 | +0,005 +0,99 % | 16:15 | 0,472 16.650 | 0,550 14.400 | 0,510 0,505 | 1,120 0,492 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:07 | 12,600 1.000 | 12,900 950 | 13,000 13,000 | 17,700 10,600 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,258 3,130 | +0,128 +4,09 % | 08:03 | 3,238 1.000 | 3,304 1.000 | 3,258 3,258 | 4,424 2,782 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,160 0,168 | -0,008 -4,76 % | 09:40 | 0,158 12.659 | 0,190 12.659 | 0,160 0,160 | 0,460 0,087 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,004 572.000 | 0,012 167.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,080 0,084 | -0,004 -4,79 % | 08:06 | 0,087 23.200 | 0,106 18.900 | 0,080 0,080 | 0,200 0,013 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,172 0,168 | 0,000 0,00 % | 08:06 | 0,160 12.500 | 0,188 10.700 | 0,172 0,172 | 0,331 0,136 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,016 0,018 | -0,002 -11,43 % | 09:40 | 0,016 25.000 | 0,040 25.000 | 0,016 0,016 | 0,030 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,063 0,056 | +0,007 +12,61 % | 09:17 | 0,063 48.000 | 0,099 30.500 | 0,063 0,063 | 0,184 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:04 | 19,700 75 | 21,800 75 | 20,600 20,600 | 25,600 15,300 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 100.000 | 0,003 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,071 0,065 | +0,006 +8,46 % | 09:17 | 0,071 42.600 | 0,100 30.200 | 0,071 0,071 | 0,080 0,017 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,020 0,995 | +0,025 +2,51 % | 09:17 | 1,020 3.000 | 1,140 2.700 | 1,020 1,020 | 1,060 0,650 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 09:17 | 0,003 1,2 Mio. | 0,028 107.200 | 0,003 0,003 | 0,032 0,001 | 0 0 | 5 | ||
| CORE ASSETS CORP A2QCCU Frankfurt | 0,018 0,014 | +0,004 +25,00 % | 08:06 | 0,017 118.000 | 0,041 49.500 | 0,018 0,018 | 0,131 0,009 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:20 | 14,400 700 | 14,400 700 | 14,400 14,400 | 18,500 13,400 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,530 0,538 | -0,008 -1,49 % | 09:59 | 0,520 962 | 0,574 872 | 0,530 0,496 | 0,942 0,498 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 19,760 18,800 | +0,960 +5,11 % | 16:32 | 19,700 150 | 21,850 150 | 19,800 18,800 | 24,650 15,460 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,800 22,450 | -0,650 -2,90 % | 09:40 | 22,150 200 | 22,250 200 | 21,800 21,800 | 26,000 17,380 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,212 0,208 | +0,004 +1,92 % | 09:17 | 0,212 14.200 | 0,248 12.100 | 0,212 0,212 | 0,314 0,071 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Tradegate | 0,108 0,113 | -0,002 -1,82 % | 08.01. | 0,098 31.000 | 0,123 25.000 | 0,000 0,000 | 0,131 0,050 | 0 0 | - | ||
| CORO ENERGY PLC A2DMJ5 München | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 3,0 Mio. | 0,000 500.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Stuttgart | 0,438 0,426 | 0,000 0,00 % | 08:10 | 0,438 10.500 | 0,466 10.000 | 0,438 0,438 | 0,860 0,426 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
