1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,460 1,460 | 0,000 0,00 % | 23.12. | 1,450 720 | 1,590 720 | 1,480 1,460 | 1,810 1,400 | 1 1 | - | ||
| ALLEGRO.EU SA A2QEGF München | 6,242 6,237 | +0,005 +0,08 % | 23.12. | 6,261 2.000 | 6,858 2.000 | 6,242 6,242 | 9,160 6,189 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,115 5,115 | 0,000 0,00 % | 23.12. | 4,984 410 | 5,095 400 | 5,115 5,115 | 7,060 4,880 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 23.12. | 9,250 550 | 9,450 550 | 9,350 9,150 | 10,800 7,600 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 22,990 22,950 | +0,040 +0,17 % | 23.12. | 22,970 200 | 23,580 200 | 22,990 22,990 | 24,250 17,625 | 0 0 | - | ||
| BANCA GENERALI SPA A0LCVJ Frankfurt | 44,160 43,780 | +0,380 +0,87 % | 23.12. | 44,560 45 | 44,880 45 | 44,640 44,160 | 45,460 33,090 | 0 0 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Frankfurt | 7,990 8,015 | -0,025 -0,31 % | 23.12. | 7,955 400 | 8,160 400 | 7,990 7,990 | 8,210 5,640 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 23.12. | 11,300 180 | 11,700 180 | 11,300 11,300 | 15,600 11,100 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,980 4,160 | -0,180 -4,33 % | 23.12. | 3,980 500 | 4,360 501 | 4,280 3,980 | 4,580 2,380 | 0 0 | 6 | ||
| CELLNEX TELECOM SA A14RZD Stuttgart | 29,980 29,820 | 0,000 0,00 % | 23.12. | 30,000 10.000 | 30,750 10.000 | 29,980 29,770 | 37,110 29,120 | 5.650 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 23.12. | 22,600 89 | 25,200 80 | 23,400 22,600 | 29,400 21,400 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Stuttgart | 6,560 6,436 | -0,014 -0,21 % | 23.12. | 6,528 1.000 | 6,730 1.000 | 6,560 6,524 | 7,876 5,492 | 0 0 | 2 | ||
| FERROVIAL SE A3EG0H München | 39,500 39,500 | 0,000 0,00 % | 23.12. | 39,680 100 | 40,840 100 | 39,500 39,240 | 41,200 32,210 | 0 0 | 9 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,476 11,404 | +0,072 +0,63 % | 23.12. | 11,536 1.000 | 11,644 1.000 | 11,476 11,476 | 12,866 10,228 | 0 0 | 8 | ||
| GREGGS PLC A0RMZD Frankfurt | 32,800 32,800 | 0,000 0,00 % | 23.12. | 32,200 60 | 34,000 60 | 32,800 32,800 | 38,200 28,200 | 0 0 | - | ||
| HALMA PLC 865047 Frankfurt | 32,780 32,680 | +0,100 +0,31 % | 23.12. | 32,820 200 | 33,240 200 | 32,780 32,780 | 34,360 24,350 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 28,540 28,060 | +0,480 +1,71 % | 23.12. | 28,580 70 | 29,700 68 | 28,540 28,100 | 35,000 20,400 | 0 0 | - | ||
| IMI PLC A1XCMM Frankfurt | 22,000 22,000 | 0,000 0,00 % | 23.12. | 22,000 500 | 22,400 500 | 22,000 22,000 | 22,600 17,720 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,280 9,385 | -0,105 -1,12 % | 23.12. | 9,335 1.000 | 9,455 1.000 | 9,280 9,280 | 10,200 7,310 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 29,900 30,000 | -0,100 -0,33 % | 23.12. | 29,910 200 | 30,420 100 | 29,900 29,900 | 33,230 27,500 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 9,470 9,420 | +0,050 +0,53 % | 23.12. | 9,680 275 | 9,870 275 | 9,470 9,470 | 11,630 9,380 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 42,220 41,580 | +0,640 +1,54 % | 23.12. | 41,860 100 | 43,060 100 | 42,220 42,220 | 47,280 35,980 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 München | 23,500 23,520 | -0,020 -0,08 % | 23.12. | 23,320 250 | 23,740 250
| 23,500 23,500 | 25,820 14,615 | 0 0 | 7 | ||
| MYCRONIC AB 935409 Frankfurt | 34,540 34,700 | -0,160 -0,46 % | 23.12. | 35,060 100 | 35,260 100 | 34,540 34,540 | 39,780 23,960 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 19,950 19,890 | +0,060 +0,30 % | 23.12. | 20,260 250 | 20,480 250 | 19,950 19,950 | 21,880 13,090 | 0 0 | 4 | ||
| PEARSON PLC 858266 Xetra | 15,330 15,355 | -0,025 -0,16 % | 23.12. | 15,270 2.000 | 15,380 600 | 15,330 15,330 | 15,555 10,930 | 0 0 | 17 | ||
| PENNON GROUP PLC A3CR01 Frankfurt | 7,020 7,140 | -0,120 -1,68 % | 23.12. | 7,115 110 | 7,275 110 | 7,020 7,020 | 8,895 6,415 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 8,540 8,630 | -0,090 -1,04 % | 23.12. | 8,540 120 | 8,630 120 | 8,540 8,540 | 9,110 4,880 | 0 0 | 2 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 157,10 158,70 | -1,60 -1,01 % | 23.12. | 160,80 100 | 161,80 100 | 157,10 157,10 | 165,70 127,10 | 0 0 | 1 | ||
| RS GROUP PLC 862727 Frankfurt | 8,140 8,095 | +0,045 +0,56 % | 23.12. | 8,110 1.000 | 8,320 1.000 | 8,140 8,140 | 9,920 7,900 | 0 0 | - | ||
| SAGAX AB B A1T7SE München | 19,630 19,580 | +0,050 +0,26 % | 23.12. | 19,440 50 | 19,640 50 | 19,630 19,630 | 26,060 19,580 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 107,55 108,40 | -0,85 -0,78 % | 23.12. | 107,50 50 | 109,60 50 | 107,55 107,55 | 137,50 99,66 | 0 0 | 2 | ||
| SECTRA AB A40P16 Frankfurt | 23,540 23,560 | -0,020 -0,08 % | 23.12. | 23,700 90 | 24,140 90 | 23,540 23,540 | 25,940 14,640 | 0 0 | 1 | ||
| SOFTCAT PLC A1430G Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 23.12. | 18,400 200 | 19,100 200 | 18,100 18,100 | 21,600 14,700 | 0 0 | 3 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 23.12. | 80,00 20 | 84,00 20 | 82,00 82,00 | 124,00 75,50 | 0 0 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,550 8,350 | +0,200 +2,40 % | 23.12. | 8,550 240 | 8,800 230 | 8,550 8,550 | 11,400 7,930 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,490 1,480 | +0,010 +0,68 % | 23.12. | 1,510 500 | 1,660 500 | 1,490 1,490 | 2,000 1,480 | 0 0 | 1 | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,084 4,134 | -0,050 -1,21 % | 23.12. | 4,016 300 | 4,180 300 | 4,084 4,084 | 5,230 3,800 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Frankfurt | 26,540 26,600 | -0,060 -0,23 % | 23.12. | 26,440 250 | 26,860 250 | 26,540 26,540 | 27,880 20,400 | 0 0 | - | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,955 8,730 | +0,225 +2,58 % | 23.12. | 8,840 120 | 9,195 120 | 8,955 8,955 | 10,590 7,255 | 0 0 | - | ||
| ABB LTD 919730 Lang & Schwarz | 52,61 52,61 | +0,09 +0,17 % | 23.12. | 52,48 - | 52,74 - | 52,89 52,28 | - - | - - | 18 | ||
| ADECCO GROUP AG 922031 Lang & Schwarz | 23,550 23,550 | -0,050 -0,21 % | 23.12. | 23,440 - | 23,660 - | 23,670 23,370 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 81,80 81,80 | +0,18 +0,22 % | 23.12. | 81,60 - | 82,00 - | 82,21 80,90 | - - | - - | 1 | ||
| ALLREAL HOLDING AG 935276 Lang & Schwarz | 175,10 175,10 | +0,30 +0,17 % | 23.12. | 173,80 - | 176,40 - | 175,40 174,40 | - - | - - | - | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 38,750 38,750 | -0,190 -0,49 % | 23.12. | 38,640 - | 38,860 - | 39,040 38,340 | - - | - - | 5 | ||
| BACHEM HOLDING AG A3DLKE Lang & Schwarz | 62,35 62,35 | +1,00 +1,63 % | 23.12. | 62,05 - | 62,65 - | 63,60 61,28 | - - | - - | - | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 175,05 175,05 | +1,10 +0,63 % | 23.12. | 174,30 - | 175,80 - | 175,40 173,70 | - - | - - | 13 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Lang & Schwarz | 88,20 88,20 | -0,42 -0,47 % | 23.12. | 87,82 - | 88,57 - | 89,23 87,86 | - - | - - | - | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.295,00 1.295,00 | -4,00 -0,31 % | 23.12. | 1.291,00 - | 1.299,00 - | 1.304,00 1.283,50 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 641,50 641,50 | +0,25 +0,04 % | 23.12. | 638,50 - | 644,50 - | 646,00 631,50 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
