1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,390 11,300 | +0,060 +0,53 % | 20.11. | 11,430 447 | 11,590 440 | 0,000 0,000 | 11,840 7,715 | 0 0 | 4 | ||
| IMI PLC A1XCMM Tradegate | 20,600 20,600 | 0,000 0,00 % | 19.11. | 20,800 248 | 21,000 243 | 0,000 0,000 | 22,600 18,000 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,005 8,995 | +0,010 +0,11 % | 21.11. | 9,035 1.000 | 9,155 1.000 | 9,005 9,005 | 10,200 7,310 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,130 30,410 | -0,280 -0,92 % | 21.11. | 30,350 100 | 30,860 100 | 30,130 30,130 | 33,230 26,850 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,560 | +0,045 +0,47 % | 20.11. | 9,390 400 | 9,575 400 | 0,000 0,000 | 11,685
9,570 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 21.11. | 25,000 500 | 25,400 500 | 24,800 24,800 | 28,600 17,760 | 0 0 | 1 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 53,70 53,45 | +0,25 +0,47 % | 21.11. | 53,70 100 | 54,25 100 | 53,70 53,00 | 62,60 44,000 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 21.11. | 7,400 2.000 | 7,500 2.000 | 7,350 7,350 | 7,550 5,600 | 0 0 | 18 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,520 29,920 | -0,400 -1,34 % | 21.11. | 29,770 300 | 30,600 300 | 29,520 29,520 | 40,090 23,940 | 0 0 | 2 | ||
| KLEPIERRE SA 863272 Frankfurt | 28,920 28,780 | 0,000 0,00 % | 21.11. | 28,800 110 | 28,920 110 | 28,920 28,920 | 30,180 22,640 | 0 0 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 43,920 44,660 | -0,740 -1,66 % | 21.11. | 44,040 60 | 45,780 60 | 43,920 43,920 | 52,35 41,450 | 0 0 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,226 2,232 | 0,000 0,00 % | 21.11. | 2,230 2.500 | 2,282 2.500 | 2,226 2,226 | 2,530 1,990 | 0 0 | - | ||
| LPP SA 121065 Frankfurt | 3.348,00 3.182,00 | +166,00 +5,22 % | 21.11. | 3.314,00 2 | 3.420,00 2 | 3.348,00 3.348,00 | 4.354,00 2.712,00 | 0 0 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 5,864 6,090 | -0,226 -3,71 % | 21.11. | 6,126 10.000 | 6,260 10.000 | 5,864 5,864 | 7,886 4,964 | 0 0 | 5 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Stuttgart | 24,460 24,340 | +0,120 +0,49 % | 21.11. | 24,780 1.000 | 25,100 1.000 | 24,460 24,460 | 26,480 14,290 | 0 0 | 7 | ||
| NORDNET AB A2QHT3 Frankfurt | 19,090 19,380 | -0,290 -1,50 % | 21.11. | 19,110 250 | 19,340 250 | 19,090 19,090 | 21,880 13,090 | 0 0 | 4 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 12,290 12,320 | -0,030 -0,24 % | 21.11. | 12,325 500 | 12,640 500 | 12,290 12,290 | 14,730 10,255 | 0 0 | 4 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,250 7,300 | -0,050 -0,68 % | 20.11. | 7,250 719 | 7,350 708 | 0,000 0,000 | 8,600 5,800 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 154,00 154,20 | -0,20 -0,13 % | 21.11. | 154,70 100 | 155,90 100 | 154,00 154,00 | 165,70 123,80 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 21.11. | 3,840 1.000 | 3,900 1.000 | 3,820 3,820 | 4,300 3,520 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 8,475 8,635 | -0,160 -1,85 % | 21.11. | 8,445 1.000 | 8,655 1.000 | 8,475 8,475 | 9,920 7,900 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 21.11. | 8,800 1.000 | 9,000 1.000 | 9,000 9,000 | 10,900 8,450 | 0 0 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,778 3,748 | +0,022 +0,59 % | 20.11. | 3,758 1.390 | 3,786 1.368 | 0,000 0,000 | 5,218 0,000 | 0 0 | 3 | ||
| SECTRA AB A40P16 Frankfurt | 23,260 23,240 | +0,020 +0,09 % | 21.11. | 23,260 100 | 23,700 90 | 23,300 23,080 | 25,940 11,540 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 München | 8,900 8,850 | +0,050 +0,56 % | 21.11. | 8,900 500 | 9,450 500 | 8,900 8,800 | 11,100 8,850 | 0 0 | 11 | ||
| SKF AB B 852608 Tradegate | 17,645 17,565 | +0,230 +1,32 % | 20.11. | 17,470 300 | 17,535 300 | 0,000 0,000 | 21,060 15,690 | 0 0 | 9 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | +0,200 +0,97 % | 20.11. | 20,720 252 | 21,100 247 | 0,000 0,000 | 22,040 18,360 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 21.11. | 19,000 200 | 19,600 200 | 19,000 19,000 | 21,600 13,800 | 0 0 | 3 | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 77,50 77,50 | 0,00 0,00 % | 21.11. | 77,50 5.000 | 80,00 5.000 | 77,50 77,50 | 124,00 75,00 | 0 0 | 1 | ||
| SWECO AB A2QJA4 Frankfurt | 13,500 14,100 | -0,600 -4,26 % | 21.11. | 13,650 300 | 13,960 300 | 13,500 13,500 | 15,600 9,045 | 0 0 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 9,764 9,708 | +0,014 +0,14 % | 20.11. | 9,670 540 | 9,746 540 | 0,000 0,000 | 10,580 7,170 | 0 0 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 21.11. | 9,200 280 | 9,500 270 | 9,200 9,050 | 11,400 7,930 | 0 0 | 1 | ||
| TRELLEBORG AB 873098 München | 30,540 30,720 | -0,180 -0,59 % | 21.11. | 30,300 350 | 30,520 350 | 30,540 30,540 | 37,960 27,480 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,520 1,540 | -0,020 -1,30 % | 21.11. | 1,530 2.000 | 1,690 2.000 | 1,520 1,520 | 2,000 1,540 | 0 0 | 1 | ||
| TRYG A/S A14S5W Tradegate | 21,280 21,220 | -0,040 -0,19 % | 20.11. | 21,340 300 | 21,560 300 | 0,000 0,000 | 22,000 18,180 | 0 0 | - | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,200 503 | 10,300 493 | 0,000 0,000 | 12,200 10,200 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,084 4,148 | -0,064 -1,54 % | 21.11. | 4,074 300 | 4,238 300 | 4,084 4,084 | 5,230 3,800 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,920 25,620 | +0,460 +1,81 % | 20.11. | 25,620 200 | 26,000 197 | 0,000 0,000 | 26,500 21,000 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,950 34,770 | -0,020 -0,06 % | 20.11. | 34,680 151 | 35,340 147 | 0,000 0,000 | 42,740 32,060 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,860 9,005 | -0,145 -1,61 % | 21.11. | 8,925 120 | 9,285 120 | 8,860 8,860 | 10,590 7,255 | 0 0 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 20.11. | 9,800 600 | 9,850 600 | 0,000 0,000 | 10,400 7,900 | 0 0 | 5 | ||
| ABB LTD 919730 Lang & Schwarz | 53,35 52,73 | +0,62 +1,18 % | 21.11. | 53,22 - | 53,48 - | 53,37 52,35 | - - | - - | 18 | ||
| ADECCO GROUP AG 922031 Lang & Schwarz | 24,790 25,170 | -0,380 -1,51 % | 21.11. | 24,680 - | 24,900 - | 25,170 24,410 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 81,90 81,12 | +0,78 +0,96 % | 21.11. | 81,70 - | 82,10 - | 81,94 80,71 | - - | - - | 1 | ||
| ALLREAL HOLDING AG 935276 Lang & Schwarz | 168,60 168,50 | +0,10 +0,06 % | 21.11. | 167,40 - | 169,80 - | 168,70 167,50 | - - | - - | - | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 36,220 36,170 | +0,050
+0,14 % | 21.11. | 36,120 - | 36,320 - | 36,240 35,710 | - - | - - | 5 | ||
| BACHEM HOLDING AG A3DLKE Lang & Schwarz | 75,08 73,55 | +1,53 +2,07 % | 21.11. | 74,75 - | 75,40 - | 75,15 72,53 | - - | - - | - | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 180,35 178,10 | +2,25 +1,26 % | 21.11. | 179,60 - | 181,10 - | 180,55 177,55 | - - | - - | 13 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Lang & Schwarz | 93,77 93,98 | -0,21 -0,22 % | 21.11. | 93,37 - | 94,17 - | 93,93 93,19 | - - | - - | - | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.449,00 1.430,00 | +19,00 +1,33 % | 21.11. | 1.445,00 - | 1.453,00 - | 1.452,00 1.422,50 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
