1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:04 | 21,000 500 | 21,400 500 | 21,000 21,000 | 29,800 18,400 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 München | 28,720 28,720 | 0,000 0,00 % | 08:04 | 27,960 100 | 29,180 100 | 28,720 28,720 | 46,660 26,760 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:04 | 5,250 2.000 | 5,350 2.000 | 5,250 5,250 | 7,550 4,720 | 0 0 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,855 0,865 | -0,025 -2,84 % | 11.04. | 0,865 6.100 | 0,875 6.000 | 0,000 0,000 | 1,900 0,730 | 0 0 | 3 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 26,000 26,170 | -0,170 -0,65 % | 08:08 | 26,000 300 | 26,560 300 | 26,000 26,000 | 40,090 23,600 | 0 0 | 2 | ||
| KINGFISHER PLC 812861 Xetra | 2,904 2,880 | 0,000 0,00 % | 11.04. | 3,122 3.000 | 3,162 7.000 | 0,000 0,000 | 3,948 2,732 | 0 0 | 3 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 42,260 42,040 | +0,220 +0,52 % | 08:34 | 42,280 60 | 43,980 60 | 42,260 42,260 | 52,35 40,160 | 0 0 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Stuttgart | 6,400 6,400 | 0,000 0,00 % | 08:05 | 6,400 1.100 | 6,450 1.100 | 6,400 6,350 | 8,050 5,850 | 0 0 | - | ||
| LPP SA 121065 Frankfurt | 3.574,00 3.638,00 | -64,00 -1,76 % | 08:08 | 3.576,00 2 | 3.676,00 2 | 3.574,00 3.574,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 22,560 22,160 | +0,400 +1,81 % | 08:08 | 22,600 250 | 22,820 250 | 22,560 22,560 | 23,620 14,880 | 0 0 | 4 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 15,865 16,710 | -0,845 -5,06 % | 08:08 | 15,875 500 | 16,675 500 | 15,865 15,865 | 19,275 11,390 | 0 0 | 4 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,500 8,440 | -0,190 -2,19 % | 14.04. | 8,640 600 | 8,690 600 | 0,000 0,000 | 9,180 5,190 | 0 0 | 2 | ||
| PZU SA A0YCYA Frankfurt | 13,100 13,105 | -0,005 -0,04 % | 08:08 | 13,100 335 | 13,175 500 | 13,100 13,100 | 14,045 8,908 | 0 0 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,450 8,550 | -0,350 -3,98 % | 14.04. | 8,700 600 | 8,800 600 | 0,000 0,000 | 8,600 5,900 | 0 0 | 6 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 151,00 150,40 | +0,60 +0,40 % | 08:08 | 151,70 100 | 152,90 100 | 151,00 151,00 | 170,70 136,20 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 08:04 | 3,480 1.000 | 3,540 1.000 | 3,460 3,460 | 4,300 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 6,900 7,000 | -0,100 -1,43 % | 08:04 | 6,750 1.000 | 6,950 1.000 | 6,900 6,900 | 10,900 6,400 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 18,440 17,820 | +0,620 +3,48 % | 08:34 | 18,440 60 | 19,190 60 | 18,440 18,440 | 25,800 16,290 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,470 13,480 | -0,470 -3,37 % | 14.04. | 13,675 800 | 13,890 800 | 0,000 0,000 | 16,375 11,660 | 0 0 | 2 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 128,85 125,35 | +3,50 +2,79 % | 08:08 | 128,85 50 | 130,65 50 | 128,85 128,85 | 142,30 99,66 | 0 0 | 2 | ||
| SECTRA AB A40P16 München | 23,540 22,780 | +0,760 +3,34 % | 08:04 | 23,540 100 | 23,920 100 | 23,540 23,540 | 25,820 17,840 | 0 0 | 1 | ||
| SEGRO PLC A0N9B0 München | 7,700 7,700 | 0,000 0,00 % | 08:17 | 7,700 1 | 8,150 1 | 7,700 7,700 | 11,100 6,800 | 0 0 | 11 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,900 1,900 | -0,010 -0,52 % | 14.04. | 0,000 2.699 | 0,000 2.657 | 0,000 0,000 | 2,300 1,670 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,470 1,410 | +0,060 +4,26 % | 08:21 | 1,470 720 | 1,530 720 | 1,470 1,470 | 1,810 1,330 | 0 0 | - | ||
| SKF AB B 852608 Frankfurt | 16,000 16,135 | -0,135 -0,84 % | 08:12 | 15,720 180 | 16,040 180 | 16,000 16,000 | 21,730 14,430 | 0 0 | 9 | ||
| SOFTCAT PLC A1430G Tradegate | 18,400 18,100 | -0,300 -1,60 % | 14.04. | 0,000 277 | 0,000 273 | 0,000 0,000 | 22,000 17,500 | 0 0 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 13,220 13,180 | +0,040 +0,30 % | 08:21 | 13,180 180 | 13,560 180 | 13,220 13,220 | 15,020 10,680 | 0 0 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 08:21 | 69,00 20 | 72,50 20 | 69,00 69,00 | 111,00 64,00 | 0 0 | 1 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 10,370 10,020 | +0,350 +3,49 % | 08:04 | 10,410 1.000 | 10,550 1.000 | 10,370 10,370 | 13,880 4,606 | 0 0 | 3 | ||
| SWECO AB A2QJA4 Frankfurt | 15,630 15,140 | 0,000 0,00 % | 15.04. | 15,580 200 | 15,890 200 | 15,880 15,500 | 17,410 9,490 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 08:04 | 50,50 100 | 51,00 100 | 50,50 50,50 | 54,50 27,800 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 08:21 | 2,800 360 | 2,980 360 | 2,800 2,800 | 3,300 2,300 | 0 0 | - | ||
| TRELLEBORG AB 873098 Frankfurt | 28,440 28,600 | -0,160 -0,56 % | 08:08 | 28,570 500 | 28,800 500 | 28,440 28,440 | 38,900 27,830 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,520 1,510 | +0,010 +0,66 % | 08:05 | 1,530 5.000 | 1,690 5.000 | 1,520 1,520 | 1,910 1,390 | 0 0 | 1 | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,018 3,900 | +0,118 +3,03 % | 08:34 | 4,018 300 | 4,182 300 | 4,018 4,018 | 5,230 3,620 | 0 0 | 1 | ||
| WEIR GROUP PLC 857968 Frankfurt | 25,440 25,100 | +0,340 +1,35 % | 08:04 | 25,540 200 | 25,920 200 | 25,440 25,440 | 29,780 21,500 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,930 28,760 | -0,880 -2,95 % | 11.04. | 29,370 200 | 29,840 200 | 0,000 0,000 | 40,650 27,720 | 0 0 | 2 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 8,675 8,455 | +0,220 +2,60 % | 08:34 | 8,675 120 | 9,025 120 | 8,675 8,675 | 10,590 7,365 | 0 0 | - | ||
| ABB LTD 919730 Lang & Schwarz | 45,100 45,100 | -45,100 -100,00 % | 09:01 | 45,000 - | 45,200 - | 45,100 45,100 | - - | - - | 18 | ||
| ADECCO GROUP AG 922031 Lang & Schwarz | 23,450 23,970 | -0,520 -2,17 % | 09:02 | 23,380 - | 23,520 - | 24,000 23,450 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 80,69 81,29 | -0,60 -0,74 % | 09:02 | 80,62 - | 80,76 - | 81,35 80,44 | - - | - - | 1 | ||
| ALLREAL HOLDING AG 935276 Lang & Schwarz | 197,60 197,20 | +0,40 +0,20 % | 09:01 | 197,00 - | 198,20 - | 197,60 195,60 | - - | - - | - | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 37,840 38,290 | -0,450 -1,18 % | 09:02 | 37,780 - | 37,900 - | 38,330 37,830 | - - | - - | 5 | ||
| BACHEM HOLDING AG A3DLKE Lang & Schwarz | 50,85 50,85 | -50,85 -100,00 % | 09:00 | 50,60 - | 51,10 - | 51,00 48,700 | - - | - - | - | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 195,20 194,95 | +0,25 +0,13 % | 09:02 | 194,90 - | 195,50 - | 195,25 192,95 | - - | - - | 13 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Lang & Schwarz | 105,50 105,50 | 0,00 0,00 % | 09:00 | 105,00 - | 106,00 - | 105,50 104,50 | - - | - - | - | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 822,25 829,25 | -7,00 -0,84 % | 09:02 | 819,50 - | 825,00 - | 824,25 813,00 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 558,50 558,50 | -558,50 -100,00 % | 09:00 | 556,00 - | 561,00 - | 559,00 538,00 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 168,90 166,80 | +2,10 +1,26 % | 09:02 | 168,50 - | 169,30 - | 168,90 165,00 | - - | - - | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 366,50 368,50 | -368,50 -100,00 % | 09:00 | 365,00 - | 368,00 - | 368,75 364,50 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
