1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANSWICK PLC 882401 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.03. | 58,50 20 | 61,00 20 | 58,50 58,50 | 64,00 45,000 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 03.03. | 21,000 96 | 23,600 85 | 21,800 21,200 | 29,400 20,800 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 116,50 112,00 | +4,50 +4,02 % | 03.03. | 113,90 50 | 122,90 50 | 116,50 113,10 | 123,20 70,40 | 0 0 | 1 | ||
| DIPLOMA PLC 930196 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 03.03. | 53,50 75 | 57,00 71 | 54,00 53,00 | 58,50 37,600 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,694 6,692 | +0,002 +0,03 % | 03.03. | 6,652 180 | 6,920 180 | 6,694 6,694 | 7,872 5,468 | 0 0 | 2 | ||
| FERROVIAL SE A3EG0H München | 42,100 42,060 | +0,040 +0,10 % | 03.03. | 41,920 100 | 43,060 100 | 42,360 42,100 | 44,280 32,700 | 0 0 | 9 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,038 9,922 | +0,116 +1,17 % | 03.03. | 10,108 1.000 | 10,216 1.000 | 10,038 10,038 | 12,866 9,922 | 0 0 | 8 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,530 13,330 | -0,150 -1,10 % | 28.02. | 13,230 394 | 13,460 387 | 0,000 0,000 | 13,660 12,420 | 0 0 | 10 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 35,860 35,740 | +0,120 +0,34 % | 03.03. | 35,980 100 | 36,300 100 | 36,120 35,860 | 37,840 27,020 | 0 0 | - | ||
| IMI PLC A1XCMM Frankfurt | 24,400 22,800 | +1,600 +7,02 % | 03.03. | 25,000 500 | 25,400 500 | 24,400 24,400 | 24,000 19,800 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Stuttgart | 8,155 8,095 | +0,060 +0,74 % | 03.03. | 7,975 10.000 | 8,570 10.000 | 8,155 8,155 | 10,080 7,110 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 36,650 35,900 | +0,750 +2,09 % | 03.03. | 36,790 100 | 37,300 100 | 36,650 36,190 | 36,330 28,430 | 0 0 | - | ||
| INFORMA PLC A114PL Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 03.03. | 10,200 1.000 | 10,300 1.000 | 10,400 10,400 | 10,900 9,050 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 03.03. | 28,200 500 | 28,600 500 | 28,000 28,000 | 29,800 22,200 | 0 0 | 1 | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 36,280 35,860 | +0,420 +1,17 % | 03.03. | 35,400 100 | 36,600 100 | 36,280 36,180 | 46,520 35,860 | 0 0 | - | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 61,75 62,30 | -0,55 -0,88 % | 03.03. | 61,90 100 | 62,50 100 | 62,50 61,75 | 64,25 52,85 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 03.03. | 6,150 2.000 | 6,250 2.000 | 6,300 6,300 | 7,550 5,600 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,861 0,869 | -0,011 -1,20 % | 28.02. | 0,851 6.113 | 0,863 6.024 | 0,000 0,000 | 1,051 0,699 | 0 0 | 4 | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 47,060 46,920 | +0,140 +0,30 % | 03.03. | 47,720 60 | 49,620 60 | 47,060 47,060 | 52,35 42,480 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,280 20,000 | 0,000 0,00 % | 28.02. | 20,260 300 | 20,380 300 | 0,000 0,000 | 21,700 16,460 | 0 0 | 1 | ||
| LPP SA 121065 München | 4.398,00 4.398,00 | 0,00 0,00 % | 03.03. | 4.320,00 2 | 4.438,00 2 | 4.398,00 4.398,00 | 4.398,00 2.734,00 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Frankfurt | 24,500 26,080 | -1,580 -6,06 % | 03.03. | 24,540 200 | 25,460 200 | 24,640 24,360 | 26,240 15,815 | 0 0 | 7 | ||
| NEXT PLC 779551 Frankfurt | 121,80 120,60 | +1,20 +1,00 % | 03.03. | 122,90 200 | 123,50 200 | 121,80 121,80 | 127,50 95,00 | 0 0 | 17 | ||
| NORDNET AB A2QHT3 Frankfurt | 21,660 21,900 | -0,240 -1,10 % | 03.03. | 22,120 250 | 22,380 250 | 21,660 21,660 | 23,620 14,880 | 0 0 | 4 | ||
| RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 162,40 159,30 | +3,10 +1,95 % | 03.03. | 158,70 100 | 160,10 100 | 162,40 162,40 | 165,70 138,30 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,000 3,860 | +0,140 +3,63 % | 03.03. | 3,980 1.000 | 4,040 1.000 | 4,000 4,000 | 4,300 3,560 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,540 7,460 | +0,080 +1,07 % | 03.03. | 7,300 699 | 7,455 685 | 0,000 0,000 | 10,160 7,435 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 19,680 19,400 | +0,280 +1,44 % | 03.03. | 19,950 60 | 20,760 60 | 19,680 19,680 | 25,800 17,940 | 0 0 | 2 | ||
| SAGE GROUP PLC A1WYYZ Stuttgart | 15,325 15,210 | +0,115 +0,76 % | 03.03. | 15,385 300 | 15,610 10.000 | 15,325 15,325 | 16,215 11,200 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 4,498 4,442 | +0,056 +1,26 % | 03.03. | 4,430 500 | 4,676 500 | 4,498 4,498 | 4,652 3,512 | 0 0 | 3 | ||
| SECTRA AB A40P16 München | 21,100 21,000 | 0,000 0,00 % | 03.03. | 21,460 100 | 21,880 100 | 21,100 21,100 | 25,820 17,800 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 03.03. | 1,430 720 | 1,570 720 | 1,480 1,480 | 1,810 1,370 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,300 18,300 | 0,000 0,00 % | 03.03. | 18,200 200 | 18,800 200 | 18,300 18,200 | 21,600 17,100 | 0 0 | 3 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 13,400 13,580 | -0,180 -1,33 % | 03.03. | 13,520 180 | 13,900 180 | 13,400 13,400 | 13,900 10,680 | 0 0 | 1 | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 03.03. | 85,00 20 | 89,50 20 | 86,50 86,50 | 124,00 75,00 | 0 0 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 03.03. | 3,160 360 | 3,360 360 | 3,100 3,100 | 3,300 2,084 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 München | 7,800 7,850 | -0,050 -0,64 % | 03.03. | 7,600 330 | 8,200 310 | 7,800 7,750 | 11,300 7,550 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,730 1,650 | +0,080 +4,85 % | 03.03. | 1,700 2.000 | 1,870 2.000 | 1,730 1,730 | 2,000 1,470 | 0 0 | 1 | ||
| WALLENSTAM AB A3DMZH Frankfurt | 4,188 4,140 | +0,048 +1,16 % | 03.03. | 4,136 300 | 4,304 300 | 4,188 4,188 | 5,230 3,760 | 0 0 | 1 | ||
| WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 9,190 9,120 | +0,070 +0,77 %
| 03.03. | 9,310 120 | 9,475 120 | 9,190 9,190 | 10,590 7,275 | 0 0 | - | ||
| ABB LTD 919730 Lang & Schwarz | 51,79 51,83 | -0,04 -0,08 % | 03.03. | 51,64 - | 51,94 - | 52,60 51,48 | - - | - - | 18 | ||
| ADECCO GROUP AG 922031 Lang & Schwarz | 25,960 25,970 | -0,010 -0,04 % | 03.03. | 25,840 - | 26,080 - | 26,620 25,800 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 89,83 89,18 | +0,65 +0,73 % | 03.03. | 89,58 - | 90,08 - | 90,03 88,10 | - - | - - | 1 | ||
| ALLREAL HOLDING AG 935276 Lang & Schwarz | 184,10 183,60 | +0,50 +0,27 % | 03.03. | 182,80 - | 185,40 - | 185,80 183,40 | - - | - - | - | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 43,100 43,060 | +0,040 +0,09 % | 03.03. | 42,960 - | 43,240 - | 43,500 42,920 | - - | - - | 5 | ||
| BACHEM HOLDING AG A3DLKE Lang & Schwarz | 62,00 61,78 | +0,23 +0,36 % | 03.03. | 61,70 - | 62,30 - | 63,18 60,25 | - - | - - | - | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 186,75 185,05 | +1,70 +0,92 % | 03.03. | 185,80 - | 187,70 - | 187,60 184,85 | - - | - - | 13 | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Lang & Schwarz | 102,60 102,75 | -0,15 -0,15 % | 03.03. | 102,12 - | 103,08 - | 103,22 101,84 | - - | - - | - | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.167,50 1.164,50 | +3,00 +0,26 % | 03.03. | 1.164,00 - | 1.171,00 - | 1.174,50 1.132,00 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 642,25 649,75 | -7,50 -1,15 % | 03.03. | 639,00 - | 645,50 - | 654,50 639,75 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
