Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484,6 Mio. 437,4 Mio. 266,4 Mio. 213,8 Mio. 174,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PKO BANK POLSKI SA A0DLEV München | 15,615 15,535 | +0,080 +0,52 % | 29.01. | 15,585 500 | 15,900 500 | 15,615 15,615 | 15,645 11,385 | 0 0 | 4 | ||
PLAYTECH PLC A1J0S4 Tradegate | 8,780 8,600 | +0,030 +0,34 % | 28.01. | 8,700 360 | 8,790 360 | 0,000 0,000 | 9,180 5,190 | 0 0 | 2 | ||
PZU SA A0YCYA Frankfurt | 11,695 11,760 | -0,065 -0,55 % | 29.01. | 11,640 500 | 11,945 500 | 11,695 11,695 | 12,895 8,908 | 0 0 | - | ||
QINETIQ GROUP PLC A0JDDS München | 4,574 4,566 | +0,008 +0,18 % | 29.01. | 4,428 3.000 | 4,488 3.000 | 4,574 4,574 | 5,815 3,936 | 0 0 | 2 | ||
RECORDATI SPA A0EABR Tradegate | 57,55 57,05 | -0,60 -1,03 % | 28.01. | 57,85 90 | 58,40 90 | 0,000 0,000 |
57,55 47,440 | 0 0 | - | ||
RIGHTMOVE PLC A2NB0W Tradegate | 7,800 7,600 | -0,050 -0,64 % | 28.01. | 7,800 670 | 7,900 660 | 0,000 0,000 | 8,600 5,900 | 0 0 | 6 | ||
RINGKJOBING LANDBOBANK A/S A2DSNH Frankfurt | 158,20 155,50 | +2,70 +1,74 % | 29.01. | 158,60 100 | 159,80 100 | 158,20 158,20 | 165,70 138,30 | 0 0 | 1 | ||
ROCKWOOL A/S 889488 Tradegate | 347,60 346,00 | +7,00 +2,06 % | 28.01. | 340,40 16 | 340,80 16 | 0,000 0,000 | 432,00 245,40 | 0 0 | 4 | ||
ROTORK PLC A14RF2 Frankfurt | 4,020 3,960 | +0,060 +1,52 % | 29.01. | 4,020 1.000 | 4,080 1.000 | 4,020 4,020 | 4,300 3,560 | 0 0 | - | ||
RS GROUP PLC 862727 Tradegate | 8,000 8,100 | +0,065 +0,82 % | 28.01. | 7,855 700 | 7,995 700 | 0,000 0,000 | 10,160 0,000 | 0 0 | - | ||
SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 29.01. | 7,050 1.100 | 7,250 1.100 | 7,250 7,250 | 10,900 6,950 | 0 0 | - | ||
SAGAX AB B A1T7SE Frankfurt | 20,600 20,460 | +0,140 +0,68 % | 29.01. | 20,540 60 | 21,380 60 | 20,600 20,600 | 25,800 17,940 | 0 0 | 2 | ||
SANDVIK AB 865956 Tradegate | 20,130 19,995 | -0,070 -0,35 % | 28.01. | 20,150 260 | 20,240 260 | 0,000 0,000 | 21,640 17,085 | 0 0 | - | ||
SCHRODERS PLC A3DRRR Tradegate | 4,134 4,098 | -0,012 -0,29 % | 28.01. | 4,128 1.260 | 4,154 1.260 | 0,000 0,000 | 4,800 0,000 | 0 0 | 3 | ||
SECTRA AB A40P16 München | 21,440 21,400 | +0,040 +0,19 % | 29.01. | 21,660 100 | 22,060 100 | 21,440 21,440 | 25,820 16,900 | 0 0 | 1 | ||
SEGRO PLC A0N9B0 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 29.01. | 8,500 589 | 9,000 556 | 8,550 8,500 | 11,100 7,800 | 0 0 | 11 | ||
SERCO GROUP PLC 899328 Tradegate | 1,760 1,790 | -0,060 -3,30 % | 27.01. | 1,810 1.800 | 1,830 1.700 | 0,000 0,000 | 2,300 1,670 | 0 0 | 1 | ||
SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 29.01. | 1,400 720 | 1,530 720 | 1,430 1,430 | 1,810 1,370 | 0 0 | - | ||
SKF AB B 852608 Tradegate | 19,715 19,595 | +0,020 +0,10 % | 28.01. | 19,660 270 | 19,730 270 | 0,000 0,000 | 21,060 15,690 | 0 0 | 9 | ||
SMITH & NEPHEW PLC 502816 Düsseldorf | 12,170 12,205 | -0,035 -0,29 % | 29.01. | 12,190 420 | 12,340 420 | 12,285 12,115 | 14,640 11,050 | 0 0 | 11 | ||
SOFTCAT PLC A1430G Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 29.01. | 17,900 200 | 18,600 200 | 17,900 17,900 | 21,600 16,500 | 0 0 | 3 | ||
SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 13,360 13,080 | +0,280 +2,14 % | 29.01. | 13,520 180 | 13,900 180 | 13,360 13,360 | 13,360 10,680 | 0 0 | 1 | ||
SPECTRIS PLC 884647 Tradegate | 35,600 35,200 | +0,200 +0,56 % | 28.01. | 35,200 50 | 35,600 50 | 0,000 0,000 | 44,050 29,200 | 0 0 | 7 | ||
SPIRAX GROUP PLC A14Q5B Frankfurt | 93,00 90,00 | +3,00 +3,33 % | 29.01. | 94,00 20 | 99,00 20 | 93,00 93,00 | 124,00 75,00 | 0 0 | 1 | ||
ST JAMESS PLACE PLC 888460 Tradegate | 11,310 11,200 | +0,110 +0,98 % | 28.01. | 11,180 500 | 11,190 500 | 0,000 0,000 | 11,310 4,812 | 0 0 | 3 | ||
SWECO AB A2QJA4 Frankfurt | 14,860 14,700 | +0,160 +1,09 % | 29.01. | 14,700 300 | 15,010 200 | 14,860 14,860 | 15,600 9,045 | 0 0 | 1 | ||
TATE & LYLE PLC A3DKAB Tradegate | 8,000 7,820 | +0,060 +0,76 % | 28.01. | 7,895 300 | 7,965 300 | 0,000 0,000 | 10,090 6,985 | 0 0 | 1 | ||
TP ICAP GROUP PLC A2QMAV Stuttgart | 3,120 3,140 | 0,000 0,00 % | 29.01. | 3,140 5.000 | 3,320 2.500 | 3,120 3,120 | 3,320 2,036 | 0 0 | - | ||
TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 29.01. | 8,200 250 | 8,450 240 | 8,300 8,200 | 11,400 7,650 | 0 0 | 1 | ||
TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,750 | -0,100 -5,71 % | 29.01. | 1,620 2.000 | 1,780 2.000 | 1,650 1,650 | 2,000 1,470 | 0 0 | 1 | ||
TRYG A/S A14S5W Tradegate | 19,710 19,640 | +0,110 +0,56 % | 28.01. | 19,510 300 | 19,690 300 | 0,000 0,000 | 22,200 18,180 | 0 0 | - | ||
UNIPOL ASSICURAZIONI SPA A1JWCF Frankfurt | 12,920 12,780 | +0,140 +1,10 % | 29.01. | 13,000 300 | 13,110 300 | 12,920 12,920 | 13,040 5,670 | 0 0 | - | ||
UNITE GROUP PLC 634811 Tradegate | 10,200 10,100 | 0,000 0,00 % | 28.01. | 10,100 400 | 10,200 400 | 0,000 0,000 | 11,900 9,550 | 0 0 | - | ||
WALLENSTAM AB A3DMZH Frankfurt | 4,078 4,028 | +0,050 +1,24 % | 29.01. | 4,026 300 | 4,188 300 | 4,078 4,078 | 5,230 3,760 | 0 0 | 1 | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,660 20,420 | +0,240 +1,18 % | 28.01. | 20,380 160 | 20,460 160 | 0,000 0,000 | 27,580 18,100 | 0 0 | - | ||
WEIR GROUP PLC 857968 Frankfurt | 28,320 28,420 | -0,100 -0,35 % | 29.01. | 28,380 250 | 28,800 250 | 28,320 28,320 | 29,040 20,400 | 0 0 | - | ||
WENDEL SE 850709 Tradegate | 94,90 93,35 | +0,50 +0,53 % | 28.01. | 94,15 33 | 94,60 33 | 0,000 0,000 | 99,60 82,65 | 0 0 | - | ||
WHITBREAD PLC A0LGB1 Tradegate | 33,560 33,720 | -1,560 -4,44 % | 27.01. | 34,820 200 | 35,360 200 | 0,000 0,000 | 41,900 32,060 | 0 0 | 2 | ||
WIHLBORGS FASTIGHETER AB A3DM8V Frankfurt | 9,425 9,345 | +0,080 +0,86 % | 29.01. | 9,320 120 | 9,700 120 | 9,425 9,425 | 10,590 7,255 | 0 0 | - | ||
WPP PLC A1J2BZ Tradegate | 9,000 8,900 | -0,050 -0,55 % | 28.01. | 9,000 600 | 9,050 600 | 0,000 0,000 | 10,900 7,900 | 0 0 | 5 | ||
ABB LTD 919730 Lang & Schwarz | 54,03 54,03 | +0,86 +1,62 % | 29.01. | 53,90 - | 54,16 - | 54,70 53,15 | - - | - - | 18 | ||
ADECCO GROUP AG 922031 Lang & Schwarz | 23,520 23,520 | +0,170 +0,73 % | 29.01. | 23,420 - | 23,620 - | 23,650 23,130 | - - | - - | - | ||
ALCON AG A2PDXE Lang & Schwarz | 87,72 87,72 | +0,02 +0,02 % | 29.01. | 87,50 - | 87,94 - | 88,16 87,17 | - - | - - | 1 | ||
ALLREAL HOLDING AG 935276 Lang & Schwarz | 180,70 180,70 | -0,30 -0,17 % | 29.01. | 179,40 - | 182,00 - | 181,60 179,50 | - - | - - | - | ||
AVOLTA AG A0HMLM Lang & Schwarz | 43,800 43,800 | +0,080 +0,18 % | 29.01. | 43,680 - | 43,920 - | 44,200 43,630 | - - | - - | 5 | ||
BACHEM HOLDING AG A3DLKE Lang & Schwarz | 62,80 62,80 | -0,90 -1,41 % | 29.01. | 62,50 - | 63,10 - | 63,85 62,35 | - - | - - | - | ||
BALOISE HOLDING AG 853020 Lang & Schwarz | 177,05 177,05 | -0,45 -0,25 % | 29.01. | 176,30 - | 177,80 - | 178,20 176,40 | - - | - - | 13 | ||
BANQUE CANTONALE VAUDOISE A2P4UM Lang & Schwarz | 99,40 99,40 | +1,53 +1,56 % | 29.01. | 99,01 - | 99,79 - | 99,45 97,82 | - - | - - | - | ||
BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.072,00 1.072,00 | -14,50 -1,33 % | 29.01. | 1.069,00 - | 1.075,00 - | 1.088,50 1.061,50 | - - | - - | - | ||
BELIMO HOLDING AG A3CUQD Lang & Schwarz | 680,50 680,50 | +4,75 +0,70 % | 29.01. | 677,50 - | 683,50 - | 696,25 675,25 | - - | - - | - |