Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 12,8 Mio. 10,2 Mio. 8,7 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAPAGOS NV A0EAT9 Tradegate | 24,800 25,100 | -0,300 -1,20 % | 20:42 | 24,680 130 | 24,860 130 | 25,680 24,800 | 32,500 21,740 | 464 11.787 | 2 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,857 0,930 | -0,073 -7,88 % | 21:57 | 0,860 164 | 0,883 6 | 0,860 0,857 | 1,840 0,662 | 49.652 11.750 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,098 7,636 | +0,462 +6,05 % | 19:48 | 7,734 646 | 8,056 620 | 8,098 7,486 | 13,820 3,135 | 1.496 11.590 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,906 0,910 | -0,004 -0,40 % | 21:57 | 0,875 1 | 0,950 1 | 0,953 0,890 | 1,690 0,610 | 87.404 11.483 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 14,480 14,160 | +0,320 +2,26 % | 15:18 | 14,240 80 | 14,460 80 | 14,480 14,120 | 18,820 8,900 | 777 11.234 | 1 | ||
| CYBIN INC A40NJY Tradegate | 7,200 7,850 | -0,650 -8,28 % | 21:34 | 6,900 290 | 7,000 284 | 8,000 7,200 | 20,140 6,080 | 1.480 10.930 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,575 4,630 | -0,055 -1,19 % | 21:58 | 3,980 1 | 5,530 1 | 4,590 4,560 | 13,500 4,420 | 34.317 10.927 | 2 | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,070 1,105 | -0,035 -3,17 %
| 22:00 | 1,050 93 | 1,080 37 | 1,070 1,050 | 2,200 0,618 | 36.966 10.871 | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 11,980 11,830 | +0,150 +1,27 % | 20:25 | 10,060 1 | 17,090 1 | 11,980 11,980 | 17,000 10,110 | 14.064 10.718 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,640 0,655 | 0,000 0,00 % | 21:42 | 0,620 5.000 | 0,660 5.000 | 0,640 0,640 | 1,000 0,160 | 20.902 10.209 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,335 1,360 | -0,025 -1,84 % | 15:57 | 1,330 3.000 | 1,390 6.000 | 1,395 1,330 | 2,380 1,170 | 7.215 9.812 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,630 1,950 | +0,680 +34,87 % | 20:21 | 2,070 1 | 2,560 9 | 2,630 2,590 | 6,968 1,880 | 20.265 9.464 | 3 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,100 1,235 | -0,135 -10,93 % | 21:59 | 0,777 1 | 1,620 1 | 1,130 1,095 | 4,275 1,225 | 100.498 9.417 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,755 2,490 | +0,265 +10,64 % | 14:39 | 2,615 300 | 2,675 300 | 2,755 2,535 | 3,730 1,376 | 3.432 9.403 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 249,00 255,40 | -6,40 -2,51 % | 20:29 | 243,70 14 | 246,20 14 | 256,40 247,80 | 363,80 244,20 | 37 9.274 | 5 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 7,040 7,260 | 0,000 0,00 % | 28.02. | 4,810 1 | 10,590 2 | 7,040 7,010 | 21,750 7,030 | 17.160 9.205 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,150 10,140 | +0,010 +0,10 % | 21:59 | 6,820 1 | 10,170 48 | 10,150 10,020 | 13,930 3,920 | 50.634 9.118 | 3 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,850 0,890 | -0,040 -4,49 % | 21:57 | 0,859 12 | 0,943 1 | 0,850 0,850 | 3,020 0,585 | 26.428 8.870 | 2 | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,114 1,142 | -0,028 -2,45 % | 20:11 | 1,091 4.586 | 1,132 4.413 | 1,172 1,114 | 1,865
0,881 | 7.938 8.858 | 2 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,372 0,384 | -0,012 -3,12 % | 21:56 | 0,358 2.807 | 0,406 2.454 | 0,398 0,366 | 0,740 0,292 | 23.566 8.843 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
