Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 10,3 Mio. 1,7 Mio. 1,3 Mio. 989.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIFAST INC 889384 Tradegate | 17,585 17,250 | +0,335 +1,94 % | 16:12 | 17,580 1.140 | 17,770 1.130 | 17,585 17,115 | 70,45 15,945 | 304 5.255 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,729 0,768 | -0,039 -5,08 % | 10:21 | 0,731 8.300 | 0,758 8.000 | 0,740 0,729 | 3,480 0,840 | 7.101 5.255 | 4 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,555 1,565 | -0,010 -0,64 % | 16:28 | 1,560 3 | 1,630 7 | 1,560 1,555 | 3,950 1,400 | 10.093 5.177 | - | ||
| ALUMIS INC A40GLK NASDAQ | 9,700 9,660 | +0,040 +0,41 % | 15:30 | 9,550 1 | 9,820 2 | 9,700 9,700 | 13,500 8,570 | 710 5.102 | 2 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,100 1,055 | 0,000 0,00 % | 19.11. | 1,060 2 | 1,160 2 | 1,100 1,080 | 1,280 0,580 | 200 5.084 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,442 0,445 | 0,000 0,00 % | 20.11. | 0,430 8 | 0,443 7 | 0,475 0,434 | 2,730 0,400 | 57.011 5.069 | 4 | ||
| PROBI AB A0JKFA Berlin | 30,200 30,200 | 0,000 0,00 % | 16:15 | 29,000 600 | 31,500 550 | 31,000 30,100 | 30,200 16,700 | 161 5.039 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 4,960 4,940 | -0,040 -0,80 % | 20.11. | 4,800 1.100 | 4,900 1.100 | 5,000 4,960 | 11,640 4,420 | 1.007 5.017 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 34,000 34,400 | -0,400 -1,16 % | 16:03 | 34,000 300 | 34,200 300 | 34,000 34,000 | 35,800 24,000 | 146 4.964 | 5 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 8,478 8,422 | +0,056 +0,66 % | 12:22 | 8,676 1.160 | 8,764 1.150 | 8,602 8,478 | 13,950 1,365 | 580 4.951 | - | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 0,870 0,965 | -0,095 -9,84 % | 14:47 | 0,870 2.257 | 0,920 2.118 | 0,890 0,870 | 1,140 0,153 | 5.567 4.934 | 3 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,320 2,430 | -0,110 -4,53 % | 16:34 | 2,310 17 | 2,330 5 | 2,330 2,320 | 7,625 2,170 | 52.797 4.888 | - | ||
| ABIVAX SA A14UQC Tradegate | 8,110 8,370 | -0,260 -3,11 % | 15:13 | 8,120 390 | 8,260 380 | 8,140 8,110 | 15,500 8,190 | 600 4.869 | - | ||
| POSEIDA THERAPEUTICS INC A2PEYK Tradegate | 2,662 2,610 | +0,076 +2,94 % | 20.11. | 2,542 2.360 | 2,602 2.310 | 2,690 2,662 | 4,020 1,916 | 1.769 4.751 | 2 | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 3,155 3,195 | -0,040 -1,25 % | 15:30 | 3,220 1.000 | 3,290 1.000 | 3,165 3,155 | 3,655 1,334 | 1.500 4.742 | - | ||
| HCW BIOLOGICS INC A3CU4K NASDAQ | 0,801 0,908 | -0,107 -11,80 % | 16:19 | 0,816 3 | 0,820 1 | 0,801 0,790 | 1,790 0,301 | 112.763 4.726 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 29,240 29,110 | +0,130 +0,45 % | 16:13 | 29,110 900 | 29,280 900 | 29,370 29,240 | 35,000 15,000 | 159 4.669 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 171,50 167,95 | +2,45 +1,45 % | 20.11. | 166,95 120 | 168,90 120 | 171,50 167,15 | 203,30 91,50 | 27 4.583 | 1 | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,490 0,489 | 0,000 0,00 % | 20.11. | 0,476 19 | 0,526 4 | 0,492 0,477 | 5,500 0,415 | 27.877 4.577 | 2 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 7,650 7,600 | 0,000 0,00 % | 20.11. | 7,310 1 | 7,800 11 | 7,660 7,490 | 18,000 5,075 | 223 4.546 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
