Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,4 Mio. 4,9 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORAGENICS INC A3D386 NASDAQ | 0,192 0,183 | 0,000 0,00 % | 23.04. | 0,172 1 | 0,213 1 | 0,197 0,191 | 3,100 0,180 | 42.008 3.435 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,590 1,530 | 0,000 0,00 % | 23.04. | 1,520 6 | 1,680 2 | 1,610 1,540 | 2,660 1,380 | 24.354 3.434 | - | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 2,880 2,860 | +0,020 +0,70 % | 15:30 | 2,850 1 | 2,980 3 | 2,880 2,880 | 46,720 2,610 | 1.192 3.433 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 33,190 33,450 | -0,260 -0,78 % | 09:31 | 33,400 898 | 33,630 891 | 33,560 33,190 | 76,70 30,570 | 102 3.416 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 33,200 32,200 | 0,000 0,00 % | 23.04. | 32,600 310 | 32,800 310 | 33,200 32,800 | 41,800 25,000 | 101 3.353 | - | ||
| ADITXT INC A412WE NASDAQ | 2,340 2,330 | +0,010 +0,43 % | 15:30 | 2,240 1 | 2,350 1 | 2,340 2,340 | 25.300,00 2,210 | 2.214 3.274 | 7 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,250 1,330 | -0,080 -6,02 % | 16:14 | 1,220 8.300 | 1,250 8.000 | 1,310 1,250 | 4,800 1,010 | 2.500 3.245 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,040
4,105 | -0,065 -1,58 % | 15:30 | 3,920 2 | 4,190 9 | 4,040 4,040 | 7,575 2,720 | 803 3.244 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,710 2,770 | -0,060 -2,17 % | 15:43 | 2,700 1 | 2,720 4 | 2,710 2,700 | 4,430 0,995 | 16.064 3.232 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 14,940 14,690 | +0,250 +1,70 % | 11:45 | 14,930 210 | 14,960 210 | 14,940 14,940 | 18,820 12,310 | 210 3.137 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,285 2,260 | 0,000 0,00 % | 23.04. | 2,240 1 | 2,370 1 | 2,440 2,270 | 16,500 1,725 | 9.750 3.102 | 1 | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,500 1,490 | -0,060 -3,85 % | 23.04. | 1,440 2.100 | 1,590 1.900 | 1,500 1,500 | 3,420 1,190 | 2.063 3.094 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 3,840 3,460 | +0,140 +3,78 % | 23.04. | 3,660 1.400 | 3,800 1.400 | 3,840 3,840 | 9,600 1,600 | 800 3.072 | - | ||
| CYBIN INC A40NJY Tradegate | 6,300 6,150 | +0,200 +3,28 % | 23.04. | 6,150 330 | 6,300 320 | 6,350 6,100 | 14,018 4,360 | 484 3.024 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,668 5,522 | +0,066 +1,18 % | 23.04. | 5,570 1.800 | 5,706 1.800 | 5,668 5,668 | 20,600 5,048 | 530 3.004 | 2 | ||
| MEDIGENE AG A40ESG Tradegate | 0,154 0,178 | -0,024 -13,52 % | 16:05 | 0,150 10.000 | 0,170 9.000 | 0,190 0,146 | 3,260 0,124 | 18.934 2.997 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,730 28,800 | 0,000 0,00 % | 23.04. | 26,030 1 | 30,400 2 | 30,490 28,630 | 57,25 3,120 | 20 2.973 | 1 | ||
| GENFIT SA A0LGJ2 Tradegate | 3,200 3,084 | +0,002 +0,06 % | 23.04. | 3,184 943 | 3,218 933 | 3,200 3,196 | 5,770 2,998 | 919 2.940 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 220,00 222,00 | 0,00 0,00 % | 23.04. | 226,00 50 | 230,00 50 | 220,00 220,00 | 270,00 132,00 | 13 2.860 | 10 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 22,250 22,310 | -0,060 -0,27 % | 15:43 | 22,090 1 | 22,440 1 | 22,250 22,250 | 50,11 18,710 | 3.609 2.804 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
