Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 5,1 Mio. 4,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIMED NV A407ZR Tradegate | 2,610 2,620 | -0,010 -0,38 % | 12:32 | 2,610 1.179 | 2,640 1.144 | 2,640 2,610 | 8,180 2,660 | 2.196 5.749 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,244 0,257 | 0,000 0,00 % | 20.11. | 0,223 1 | 0,300 1 | 0,251 0,237 | 3,075 0,200 | 45.423 5.744 | - | ||
| ETERNA THERAPEUTICS INC A3DW58 NASDAQ | 0,615 0,690 | 0,000 0,00 % | 20.11. | 0,476 1 | 0,912 1 | 0,690 0,538 | 2,460 0,615 | 47.753 5.700 | 3 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 3,790 3,775 | +0,015 +0,40 % | 09:31 | 3,805 812 | 3,950 780 | 3,940 3,790 | 13,500 3,700 | 1.458 5.683 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 51,30 50,66 | +0,64 +1,26 % | 09:28 | 51,06 60 | 51,66 59 | 51,30 51,04 | 87,50 45,700 | 109 5.576 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 5,810 5,895 | 0,000 0,00 % | 20.11. | 5,630 37 | 5,940 121 | 5,930 5,700 | 6,410 4,665 | 6.362 5.558 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 116,40 117,05 | -0,65 -0,56 % | 10:24 | 116,25 43 | 117,40 43 | 117,45 116,40 | 143,05 101,20 | 47 5.484 | 17 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 3,050 3,030 | 0,000 0,00 % | 20.11. | 2,470 1 | 3,570 1 | 3,090 2,950 | 4,750 2,505 | 8.622 5.406 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,324 1,355 | -0,009 -0,68 % | 20.11. | 1,304 3.075 | 1,342 2.984 | 1,370 1,324 | 9,805 1,324 | 3.848 5.259 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,729 0,768 | -0,039 -5,08 % | 10:21 | 0,737 4.000 | 0,761 3.900 | 0,740 0,729 | 3,480 0,840 | 7.101 5.255 | 4 | ||
| NANOREPRO AG 657710 Tradegate | 1,570 1,540 | +0,030 +1,95 % | 12:29 | 1,540 1.000 | 1,605 1.000 | 1,620 1,550 | 2,380 1,435 | 3.335 5.216 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,100 1,055 | 0,000 0,00 % | 19.11. | 0,722 1 | 1,450 1 | 1,100 1,080 | 1,280 0,580 | 1.177 5.084 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,442 0,445 | 0,000 0,00 % | 20.11. | 0,385 1 | 0,478 1 | 0,475 0,434 | 2,730 0,400 | 57.011 5.069 | 4 | ||
| PROBI AB A0JKFA Berlin | 30,200
30,200 | 0,000 0,00 % | 11:54 | 29,000 600 | 31,500 550 | 31,000 30,200 | 30,200 16,700 | 161 5.039 | - | ||
| VERACYTE INC A1W7EA Tradegate | 37,200 37,000 | 0,000 0,00 % | 20.11. | 37,200 108 | 37,400 107 | 37,200 37,200 | 37,200 18,300 | 135 5.022 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 4,960 4,940 | -0,040 -0,80 % | 20.11. | 4,960 1.012 | 5,100 982 | 5,000 4,960 | 11,640 4,420 | 1.007 5.017 | - | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 5,000 4,780 | 0,000 0,00 % | 20.11. | 4,800 1.250 | 5,100 2.400 | 5,000 5,000 | 11,000 2,500 | 1.000 5.000 | 44 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 8,478 8,422 | +0,056 +0,66 % | 12:22 | 8,456 392 | 8,624 384 | 8,602 8,478 | 13,950 1,365 | 580 4.951 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 8,125 8,160 | -0,035 -0,43 % | 11:54 | 8,080 866 | 8,125 856 | 8,125 8,075 | 11,095 7,900 | 608 4.938 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 98,15 97,95 | +0,20 +0,20 % | 08:00 | 96,85 51 | 96,95 51 | 98,15 98,15 | 111,20 88,80 | 50 4.908 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
