Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,4 Mio. 4,9 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,850 0,832 | 0,000 0,00 % | 23.04. | 0,833 2 | 0,910 2 | 0,869 0,806 | 1,590 0,411 | 28.082 2.148 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,206 0,194 | +0,012 +6,19 % | 14:18 | 0,198 11.000 | 0,210 11.000 | 0,206 0,195 | 0,382 0,090 | 10.400 2.142 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,330 1,280 | 0,000 0,00 % | 23.04. | 1,260 2 | 1,420 1 | 1,370 1,290 | 10,500 1,130 | 206 2.138 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 19,200 19,200 | -0,100 -0,52 % | 23.04. | 18,700 300 | 19,200 300 | 19,200 19,200 | 26,400 9,100 | 111 2.131 | - | ||
| EVAXION BIOTECH A/S ADR A40Z30 NASDAQ | 1,480 1,300 | 0,000 0,00 % | 23.04. | 1,500 3 | 1,690 2 | 1,600 1,400 | 21,450 1,290 | 20.588 2.096 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,820 0,836 | -0,016 -1,91 % | 15:33 | 0,768 13.020 | 0,784 12.770 | 0,830 0,820 | 3,818 0,731 | 2.500 2.065 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,010 4,095 | -0,085 -2,08 % | 15:39 | 4,010 2 | 4,190 2 | 4,030 4,010 | 80,50 3,880 | 2.453 2.047 | 6 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,370 2,330 | +0,040 +1,72 % | 10:29 | 2,310 1.080 | 2,370 1.080 | 2,390 2,370 | 4,440 1,385 | 850 2.014 | 2 | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,050 2,090 | 0,000 0,00 % | 21.04. | 2,190 1 | 2,530 1 | 2,270 2,270 | 5,020 2,000 | 6 1.984 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,730 9,960 | -0,230 -2,31 % | 15:35 | 9,610 3 | 10,100 9 | 9,740 9,730 | 25,740 6,410 | 1.006 1.947 | - | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 1,130 1,100 | 0,000 0,00 % | 23.04. | 1,080 2.850 | 1,110 2.700 | 1,130 1,130 | 10,000 0,725 | 1.700 1.921 | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,170 2,145 | +0,025 +1,17 % | 15:40 | 2,080 3 | 2,230 1 | 2,170 2,140 | 16,620 1,810 | 886 1.910 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,048 1,949 | +0,040 +1,99 % | 23.04. | 1,958 3.100 | 1,999 1.000 | 2,048 2,048 | 5,740 1,815 | 928 1.901 | 3 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,100 4,050 | 0,000 0,00 % | 23.04. | 4,080 1 | 4,300 47 | 4,300 3,690 | 24,450 3,590 | 7.752 1.900 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,580 1,595 | -0,015 -0,94 % | 15:42 | 1,580 8 | 1,590 5 | 1,740 1,575 | 7,655 1,090 | 16.368 1.896 | 5 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,089 4,006 | +0,023 +0,57 % | 23.04. | 4,055 1.800 | 4,124 1.700 | 4,157 4,053 | 7,086 3,819 | 458 1.873 | 2 | ||
| BLUEBIRD BIO INC A40RV0 Tradegate | 3,660 3,800 | +0,060 +1,67 % | 23.04. | 3,560 900 | 3,620 900 | 3,900 3,660 | 25,840 3,360 | 482 1.856 | - | ||
| GALECTO INC A40M33 NASDAQ | 2,770 2,650 | 0,000 0,00 % | 23.04. | 2,500 1 | 2,690 9 | 2,780 2,640 | 17,875 2,200 | 6.725 1.802 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 3,190 3,670 | -0,480 -13,08 % | 15:37 | 3,140 1
| 3,210 17 | 3,190 3,190 | 10,884 1,650 | 38.939 1.802 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,790 2,730 | +0,060 +2,20 % | 13:24 | 2,740 1.090 | 2,790 1.056 | 2,790 2,610 | 3,220 2,110 | 656 1.800 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
