Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMIS INC A40GLK NASDAQ | 6,775 6,680 | +0,095 +1,42 % | 17:19 | 6,610 1 | 6,740 1 | 6,775 6,775 | 13,500 6,550 | 14.603 4.752 | 2 | ||
| CERUS CORPORATION 905249 Tradegate | 1,969 1,882 | +0,087 +4,62 % | 15:54 | 1,972 5.100 | 1,999 2.850
| 1,969 1,834 | 2,700 1,282 | 2.527 4.706 | 7 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,720 3,590 | +0,130 +3,62 % | 16:32 | 3,670 2 | 3,670 3 | 3,810 3,720 | 33,360 3,290 | 46.261 4.700 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 5,980 5,950 | +0,030 +0,50 % | 17:26 | 5,950 2 | 6,050 1 | 5,980 5,980 | 16,350 5,950 | 4.867 4.668 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,480 2,180 | 0,000 0,00 % | 17:09 | 2,430 5 | 2,660 1 | 2,650 2,480 | 8,699 1,880 | 23.829 4.640 | 3 | ||
| ALKERMES PLC A1JKVH Tradegate | 30,400 30,400 | +0,600 +2,01 % | 24.01. | 30,000 670 | 30,400 660 | 30,400 30,400 | 30,400 21,400 | 150 4.560 | 8 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,430 1,480 | -0,050 -3,38 % | 17:09 | 1,420 7 | 1,460 8 | 1,500 1,430 | 2,480 0,636 | 54.973 4.496 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,270 1,310 | -0,040 -3,05 %
| 17:10 | 1,270 47 | 1,290 9 | 1,280 1,270 | 3,020 0,585 | 31.584 4.423 | 2 | ||
| NEOGEN CORPORATION 883297 Tradegate | 11,200 11,000 | +0,200 +1,82 % | 17:28 | 11,100 1.800 | 11,200 1.800 | 11,200 11,000 | 16,900 10,500 | 398 4.418 | 3 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,235 1,135 | 0,000 0,00 % | 24.01. | 1,200 10 | 1,190 2 | 1,235 1,225 | 6,490 0,800 | 450 4.396 | 3 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,678 0,658 | +0,020 +3,04 % | 13:32 | 0,623 8.100 | 0,694 7.300 | 0,678 0,664 | 2,905 0,000 | 6.500 4.337 | 3 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,410 5,410 | 0,000 0,00 % | 16:56 | 5,340 1 | 5,420 2 | 5,430 5,400 | 16,000 5,400 | 12.898 4.305 | 2 | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,600 0,617 | 0,000 0,00 % | 24.01. | 0,608 5 | 0,614 5 | 0,600 0,600 | 1,740 0,473 | 10.342 4.272 | - | ||
| COMPUGEN LTD 553001 Tradegate | 2,185 2,320 | -0,135 -5,82 % | 12:45 | 2,200 2.300 | 2,270 1.400 | 2,260 2,185 | 2,900 1,306 | 1.886 4.239 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,800 7,700 | +0,100 +1,30 % | 16:10 | 7,800 650 | 7,950 630 | 7,800 7,800 | 9,350 3,940 | 535 4.173 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 13,620 13,900 | -0,280 -2,01 % | 17:25 | 13,480 2 | 13,630 1 | 13,620 13,620 | 29,580 12,510 | 10.061 4.084 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 13,500 13,200 | +0,500 +3,85 % | 24.01. | 12,500 400 | 12,600 400 | 13,900 13,500 | 15,400 0,000 | 299 4.037 | 1 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,160 2,190 | -0,030 -1,37 % | 17:29 | 2,170 1 | 2,180 39 | 2,190 2,160 | 4,750 1,530 | 51.271 4.020 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,880 4,820 | +0,060 +1,24 % | 16:18 | 4,760 650 | 4,920 650 | 4,880 4,820 | 17,740 3,720 | 831 4.018 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 335,00 338,20 | -3,20 -0,95 % | 15:35 | 337,30 30 | 339,80 30 | 335,00 332,10 | 357,10 244,20 | 12 4.014 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
