Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,2 Mio. 7,2 Mio. 6,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,610 1,680 | -0,070 -4,17 % | 19:22 | 1,630 2.458 | 1,700 2.348 | 1,650 1,610 | 6,100 1,700 | 4.015 6.612 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,591 1,663 | -0,072 -4,33 % | 19:16 | 1,560 1.923 | 1,617 1.855 | 1,609 1,591 | 2,028 0,610 | 4.000 6.400 | 2 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,270 2,320 | -0,050 -2,16 % | 20:44 | 2,200 1.368 | 2,240 1.336 | 2,320 2,220 | 4,580 2,240 | 2.775 6.393 | - | ||
| VERACYTE INC A1W7EA Tradegate | 33,600 32,600 | 0,000 0,00 % | 28.02. | 31,800 315 | 32,200 308 | 33,600 32,000 | 45,000 18,300 | 191 6.374 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,800 15,950 | -1,150 -7,21 % | 18:16 | 14,420 416 | 14,570 411 | 16,255 14,800 | 30,330 13,750 | 408 6.342 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,630 1,650 | -0,020 -1,21 % | 19:16 | 1,610 4 | 1,620 1 | 1,630 1,630 | 10,800 1,620 | 11.766 6.336 | 5 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,637 0,622 | +0,016 +2,49 % | 15:52 | 0,602 9.975 | 0,640 9.377 | 0,637 0,612 | 10,100 0,559 | 9.815 6.246 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,370 1,375 | -0,005 -0,36 % | 21:35 | 1,330 24 | 1,340 1 | 1,380 1,370 | 2,210 1,325 | 45.814 6.202 | - | ||
| SEER INC A2QG88 NASDAQ | 2,055 2,095 | -0,040 -1,91 % | 21:59 | 2,050 29 | 2,060 6 | 2,065 2,055 | 2,580 1,585 | 88.781 6.068 | 1 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,668 0,717 | -0,048 -6,75 % | 21:59 | 0,665 1 | 0,668 6 | 0,668 0,662 | 3,060 0,531 | 110.188 6.044 | 8 | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 1,200 1,150 | 0,000 0,00 % | 28.02. | 1,080 2.800 | 1,110 2.693 | 1,200 1,200 | 10,840 1,000 | 5.000 6.000 | 6 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 17,430 18,670 | -1,240 -6,64 % | 21:57 | 16,780 1 | 17,920 1 | 17,430 17,430 | 20,790 5,700 | 4.907 5.974 | - | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,280 0,229 | +0,051 +22,35 % | 21:57 | 0,276 5 | 0,280 1 | 0,288 0,275 | 2,300 0,228 | 352.291 5.973 | 6 | ||
| CIBUS INC A3EHBS NASDAQ | 1,910 2,060 | -0,150 -7,28 % | 21:34 | 1,900 3 | 1,920 2 | 1,920 1,910 | 22,500 1,920 | 41.158 5.923 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,374 0,401 | -0,027 -6,69 % | 21:59 | 0,377 29 | 0,406 3 | 0,380 0,374 | 4,160 0,401 | 37.482 5.704 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,815 0,705 | +0,110 +15,60 % | 18:57 | 0,740 28.000 | 0,810 24.000 | 0,815 0,755 | 0,830 0,282 | 7.000 5.680 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 1,045 1,085 | -0,040 -3,69 % | 21:57 | 1,040 2 | 1,070 10 | 1,045 1,040 | 41,850 0,580 | 72.611 5.649 | 1 | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 3,710 3,520 | +0,190 +5,40 % | 20:40 | 3,490 1 | 3,540 4 | 3,710 3,590 | 55,84 3,420 | 4.238 5.604 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 0,630 0,650 | -0,020 -3,00 % | 20:54 | 0,613 13.063 | 0,637 12.558 | 0,669 0,614 | 4,600 0,624 | 8.814 5.515 | 2 | ||
| ASEP MEDICAL HOLDINGS INC A3DE8V Tradegate | 0,050 0,048 | +0,002 +5,04 % | 20:02 | 0,000 40.000 | 0,000 26.000 | 0,056 0,049 | 0,139 0,020 | 108.604 5.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
