Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,4 Mio. 4,9 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,939 0,929 | +0,010 +1,08 % | 15:16 | 0,905 1.200 | 0,931 1.100 | 0,939 0,900 | 2,850 0,601 | 3.100 2.796 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,304 9,478 | -0,174 -1,84 % | 09:04 | 9,524 600 | 9,628 800 | 9,304 9,304 | 12,300 7,970 | 300 2.791 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,010 2,060 | -0,050 -2,43 % | 15:30 | 1,990 7 | 2,030 2 | 2,060 2,010 | 13,300 1,555 | 1.612 2.768 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 15,200 14,700 | -0,100 -0,65 % | 23.04. | 15,100 540 | 15,200 270 | 15,200 15,100 | 27,800 11,000 | 181 2.734 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 13,650 13,000 | +0,650 +5,00 % | 15:35 | 13,000 1 | 15,030 1 | 13,650 13,650 | 22,800 8,500 | 700 2.730 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 0,843 0,838 | +0,005 +0,56 % | 15:43 | 0,843 5 | 0,854 2 | 0,850 0,843 | 3,830 0,711 | 3.544 2.667 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,170 3,205 | -0,035 -1,09 % | 15:42 | 3,170 52 | 3,180 7 | 3,530 3,150 | 5,830 2,190 | 29.660 2.657 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,340 1,345 | -0,005 -0,37 % | 15:30 | 1,340 1 | 1,400 8 | 1,340 1,340 | 12,900 1,030 | 1.976 2.648 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 6,660 6,610 | +0,050 +0,76 % | 15:43 | 6,640 2 | 6,690 2 | 6,660 6,650 | 11,790 4,775 | 8.069 2.614 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,305 1,340 | -0,035 -2,61 % | 15:57 | 1,305 2.240 | 1,345 2.240 | 1,305 1,305 | 2,380 1,170 | 2.000 2.610 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,550 2,520 | +0,030 +1,19 % | 15:30 | 2,520 3 | 2,690 1 | 2,550 2,550 | 8,400 2,470 | 1.013 2.583 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 4,500 4,300 | +0,200 +4,65 % | 15:30 | 4,430 2 | 4,550 10 | 4,500 4,450 | 11,000 1,550 | 887 2.582 | 2 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,840 1,860 | -0,020 -1,08 % | 15:43 | 1,830 1 | 1,850 13 | 1,840 1,825 | 15,850 1,350 | 1.460 2.483 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 4,740 4,520 | +0,060 +1,28 % | 23.04. | 4,720 900 | 4,880 900 | 5,100 4,740 | 44,800 3,620 | 500 2.468 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,495 0,492 | 0,000 0,00 % | 23.04. | 0,466 13 | 0,520 1 | 0,513 0,450 | 1,990 0,483 | 83.265 2.436 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 15,880 15,665 | +0,215 +1,37 % | 15:33 | 16,415 1.220 | 16,650 1.200 | 16,090 15,880 | 32,770 11,180 | 150 2.397 | 11 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,825 1,800 | 0,000 0,00 % | 23.04. | 1,830 1 | 1,930 1 | 1,850 1,800 | 4,750 1,400 | 20.990 2.368 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,625 1,550 | 0,000 0,00 % | 23.04. | 1,640 5 | 1,680 10 | 1,630 1,520 | 7,260 1,020 | 15.581 2.266 | 1 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,250 2,260 | -0,010 -0,44 % | 15:30 | 2,200 16
| 2,380 13 | 2,250 2,250 | 7,095 1,885 | 960 2.160 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 61,06 61,10 | -0,04 -0,07 % | 10:15 | 62,08 400 | 62,54 400 | 61,42 61,06 | 109,00 20,720 | 35 2.148 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
