Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOAGE LABS INC A40D7P Tradegate | 5,100 5,100 | -0,050 -0,97 % | 24.01. | 5,050 1.188 | 5,200 1.151 | 5,100 5,000 | 21,600 3,680 | 2.385 12.144 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 5,420 5,500 | -0,090 -1,63 % | 24.01. | 3,980 1 | 5,410 5 | 5,420 5,330 | 8,660 3,990 | 10.259 11.751 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,815 1,820 | -0,005 -0,27 % | 24.01. | 1,810 2 | 1,880 3 | 1,820 1,815 | 2,660 1,400 | 28.619 11.594 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,600 0,632 | -0,027 -4,29 % | 24.01. | 0,590 10 | 0,649 8 | 0,601 0,600 | 1,790 0,219 | 115.698 11.503 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 28,880 29,380 | -0,040 -0,14 % | 24.01. | 28,760 40 | 29,040 40 | 29,600 28,880 | 30,780 21,800 | 389 11.452 | 6 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 5,010 4,750 | +0,260 +5,47 % | 24.01. | 4,340 7 | 5,030 2 | 5,010 4,960 | 17,730 3,305 | 12.532 11.447 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,200 11,300 | -0,080 -0,71 % | 24.01. | 10,240 1 | 11,290 2 | 11,490 11,200 | 21,750 11,200 | 13.047 11.387 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,24 53,42 | +0,12 +0,23 % | 24.01. | 52,80 94 | 53,42 93 | 53,24 52,74 | 59,08 30,860 | 213 11.257 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 48,000 46,000 | -0,400 -0,83 % | 24.01. | 47,600 105 | 49,000 101 | 48,000 47,000 | 75,50 42,800 | 233 11.116 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 4,110 4,100 | +0,010 +0,24 % | 24.01. | 3,710 1 | 4,880 1 | 4,110 4,110 | 8,400 2,300 | 9.021 11.115 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,967 0,857 | +0,025 +2,60 % | 24.01. | 0,923 3.251 | 0,962 3.117 | 0,967 0,898 | 3,480 0,608 | 11.556 11.073 | 4 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,420 2,450 | -0,050 -2,02 % | 24.01. | 2,410 1.500 | 2,530 2.000 | 2,520 2,380 | 3,590 2,110 | 4.427 10.920 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 4,805 4,920 | +0,105 +2,23 % | 24.01. | 4,605 651 | 4,715 636 | 4,895 4,645 | 16,440 4,150 | 2.258 10.566 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 19,000 18,520 | +0,020 +0,11 % | 24.01. | 18,890 165 | 19,070 165 | 19,290 19,000 | 24,180 13,720 | 550 10.536 | 1 | ||
| SEER INC A2QG88 NASDAQ | 2,390 2,415 | -0,020 -0,83 % | 24.01. | 2,080 1 | 2,500 10 | 2,390 2,355 | 2,580 1,540 | 41.512 10.470 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,048 2,001 | +0,052 +2,58 % | 24.01. | 1,947 3.082 | 2,046 2.932 | 2,100 2,048 | 3,818 1,419 | 4.879 10.047 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,820 1,960 | -0,070 -3,70 % | 24.01. | 1,840 1.630 | 1,940 1.543 | 2,040 1,820 | 11,640 0,835 | 5.022 10.013 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,240 3,200 | +0,040 +1,25 % | 24.01. | 2,930 1 | 5,180 2 | 3,265 3,240 | 7,000 2,520 | 6.635 9.982 | 1 | ||
| IBIO INC A3E2GR NASDAQ | 3,065 3,040 | +0,040 +1,32 % | 24.01. | 2,680 1 | 3,370 1 | 3,065 3,065 | 4,285 1,070 | 40.833 9.694 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 0,335 0,347 | -0,015 -4,34 % | 24.01. | 0,320 3 | 0,340 3 | 0,335 0,335 | 16,200 0,335 | 48.039 9.565 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
