Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 5,1 Mio. 4,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELIX PHARMACEUTICALS LIMITED ADR A40FCQ NASDAQ | 15,100 15,100 | 0,000 0,00 % | 20.11. | 14,150 2 | 23,850 1 | 15,300 15,000 | 15,275 14,850 | 2.346 6.850 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,422 0,423 | -0,001 -0,28 % | 10:34 | 0,410 7.500 | 0,424 11.800 | 0,422 0,411 | 0,492 0,278 | 16.500 6.846 | 2 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 6,035 6,200 | 0,000 0,00 % | 20.11. | 2,580 1 | 9,640 2 | 6,220 5,930 | 11,640 1,890 | 19.638 6.718 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,669 0,671 | +0,007 +0,98 % | 20.11. | 0,659 3.040 | 0,692 2.948 | 0,669 0,669 | 1,408 0,453 | 10.000 6.690 | - | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 2,170 2,150 | 0,000 0,00 % | 20.11. | 0,868 1 | 3,450 2 | 2,180 2,080 | 6,120 1,890 | 27.473 6.581 | 1 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,788 0,760 | 0,000 0,00 % | 20.11. | 0,741 1 | 0,999 1 | 0,802 0,760 | 5,400 0,757 | 31.520 6.357 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,650 1,710 | 0,000 0,00 % | 20.11. | 1,460 1 | 2,350 1 | 1,745 1,620 | 5,120 0,920 | 16.130 6.312 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,210 2,270 | -0,060 -2,64 % | 11:20 | 2,210 1.376 | 2,270 1.317 | 2,310 2,210 | 4,050 2,140 | 2.840 6.286 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 4,350 4,470 | 0,000 0,00 % | 20.11. | 3,660 1 | 5,210 1 | 4,490 4,290 | 18,500 4,100 | 14.128 6.208 | - | ||
| ABIVAX SA A14UQC Tradegate | 8,330 8,580 | -0,040 -0,48 % | 20.11. | 8,020 390 | 8,140 380 | 8,550 8,330 | 15,500 8,190 | 725 6.127 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 12,200 12,300 | -0,100 -0,81 % | 09:03 | 12,100 250 | 12,400 250 | 12,300 12,200 | 24,200 9,050 | 500 6.125 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 104,20 100,65 | -1,05 -1,00 % | 20.11. | 105,35 96 | 106,35 95 | 104,20 102,05 | 162,00 73,62 | 59 6.025 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,160 1,760 | 0,000 0,00 % | 20.11. | 1,730 1 | 2,550 1 | 2,270 1,780 | 4,750 1,720 | 44.224 6.008 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 17,100
17,280 | -0,180 -1,04 % | 10:58 | 16,860 190 | 16,900 190 | 17,100 17,100 | 18,820 5,940 | 348 5.951 | 1 | ||
| APTOSE BIOSCIENCES INC A3EENM Tradegate | 0,296 0,338 | +0,036 +13,85 % | 20.11. | 0,266 5.700 | 0,272 5.600 | 0,350 0,296 | 2,560 0,296 | 17.130 5.921 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,540 1,590 | 0,000 0,00 % | 20.11. | 1,400 1 | 2,510 2 | 1,585 1,540 | 3,330 1,440 | 17.506 5.900 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,294 3,290 | +0,020 +0,61 % | 20.11. | 3,192 941 | 3,358 894 | 3,294 3,250 | 4,368 1,620 | 1.800 5.889 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 38,920 39,070 | -0,080 -0,21 % | 20.11. | 38,740 259 | 39,510 254 | 38,920 38,690 | 55,50 21,520 | 151 5.854 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,000 1,115 | 0,000 0,00 % | 20.11. | 0,896 1 | 1,100 1 | 1,110 0,974 | 2,200 0,618 | 67.193 5.833 | 4 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,940 3,000 | 0,000 0,00 % | 20.11. | 2,630 1 | 3,470 1 | 3,120 2,940 | 10,570 2,940 | 18.423 5.816 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
