Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,2 Mio. 6,7 Mio. 6,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,170 8,306 | -0,136 -1,64 % | 16:07 | 8,068 500 | 8,218 500 | 8,214 8,170 | 8,978 3,883 | 989 8.117 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,040 10,140 | -0,100 -0,99 % | 21:46 | 10,060 2 | 10,030 4 | 10,040 10,020 | 13,930 3,920 | 41.710 8.103 | 3 | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ NASDAQ | 1,970 2,110 | 0,000 0,00 % | 28.02. | 2,000 1 | 2,080 1 | 1,970 1,970 | 324,00 1,970 | 21.305 8.078 | 5 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 16,300 16,200 | +0,100 +0,62 % | 15:41 | 13,800 362 | 14,000 354 | 16,300 15,900 | 36,400 11,800 | 500 8.030 | 2 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,470 1,530 | 0,000 0,00 % | 18:31 | 1,430 3 | 1,410 57 | 1,480 1,465 | 5,300 0,780 | 102.113 7.869 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,110 3,980 | +0,130 +3,27 % | 21:37 | 4,100 3 | 4,120 5 | 4,110 4,110 | 9,050 3,305 | 20.832 7.455 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,444 0,504 | -0,060 -11,83 % | 21:54 | 0,427 7.030 | 0,449 6.687 | 0,502 0,444 | 9,865 0,476 | 16.054 7.331 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,895 2,105 | -0,210 -9,98 % | 21:18 | 1,890 8 | 1,910 8 | 1,895 1,860 | 9,620 1,920 | 58.742 7.288 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,900 3,930 | -0,030 -0,76 % | 16:15 | 3,800 5 | 3,950 2 | 3,900 3,900 | 10,570 2,890 | 8.346 7.265 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,330 1,380 | -0,050 -3,62 % | 21:36 | 1,310 13 | 1,350 56 | 1,330 1,330 | 9,540 1,380 | 29.232 7.109 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,564 1,760 | -0,196 -11,14 % | 20:56 | 1,550 1.936 | 1,588 1.887 | 1,806 1,564 | 16,440 1,594 | 4.286 7.062 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 0,985 1,030 | -0,045 -4,37 % | 21:37 | 0,940 3.208 | 0,980 3.052 | 1,040 0,985 | 2,740 1,240 | 6.960 6.963 | 6 | ||
| BIOAGE LABS INC A40D7P Tradegate | 4,120 4,460 | -0,340 -7,62 % | 21:54 | 4,060 1.478 | 4,180 1.430 | 4,200 4,120 | 21,600 3,680 | 1.607 6.739 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 32,000 33,800 | -1,800 -5,33 % | 20:39 | 31,200 52 | 31,600 51 | 33,400 32,000 | 63,50 30,000 | 207 6.732 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,615 2,830 | -0,215 -7,60 % | 21:22 | 2,620 5 | 2,640 14 | 2,615 2,615 | 30,000 2,650 | 41.478 6.721 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,555 1,555 | 0,000 0,00 % | 21:50 | 1,550 5 | 1,560 5 | 1,560 1,545 | 10,435 1,380 | 59.359 6.721 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,105 1,195 | -0,090 -7,53 % | 21:44 | 1,100 16 | 1,120 11 | 1,125 1,105 | 6,570 1,120 | 61.678 6.612 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,610 1,680 | -0,070 -4,17 % | 19:22 | 1,630 2.458 | 1,700 2.348 | 1,650 1,610 | 6,100 1,700 | 4.015 6.612 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,591 1,663 | -0,072 -4,33 % | 19:16 | 1,560 1.923 | 1,617 1.855 | 1,609 1,591 | 2,028 0,610 | 4.000 6.400 | 2 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,270 2,320 | -0,050 -2,16 % | 20:44 | 2,200 1.368 | 2,240 1.336 | 2,320 2,220 | 4,580 2,240 | 2.775 6.393 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
