Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,2 Mio. 6,5 Mio. 6,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,880 0,228 | 20.000 13.950 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 5,290 5,200 | +0,090 +1,73 % | 17:57 | 5,260 110 | 5,300 110 | 5,400 5,190 | 10,600 4,565 | 2.567 13.812 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 12,030 13,280 | -1,250 -9,41 % | 21:14 | 12,060 23 | 12,670 1 | 12,030 12,030 | 17,270 11,550 | 15.454 13.519 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 29,020 28,320 | +0,700 +2,47 % | 17:11 | 28,660 40 | 28,920 40 | 29,020 28,680 | 30,780 21,800 | 461 13.340 | 6 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,085 1,165 | 0,000 0,00 % | 21:38 | 1,140 87 | 1,150 12 | 1,110 1,080 | 7,640 1,140 | 213.693 13.088 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,859 0,978 | -0,120 -12,22 % | 21:10 | 0,869 3.453 | 0,896 3.348 | 0,992 0,859 | 3,301 0,290 | 14.283 12.882 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 30,800 33,400 | -2,600 -7,78 % | 16:09 | 30,200 110 | 30,600 110 | 33,000 30,800 | 35,600 12,900 | 392 12.754 | 6 | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,688 0,609 | +0,079 +12,97 % | 21:53 | 0,664 2.261 | 0,696 2.154 | 0,688 0,533 | 1,990 0,302 | 21.656 12.350 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,980 2,940 | -0,140 -4,49 % | 28.02. | 2,840 1.416 | 2,940 1.356 | 3,120 2,980 | 10,600 2,840 | 4.000 12.136 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 2,310 2,150 | 0,000 0,00 % | 26.02. | 2,110 1 | 2,410 1 | 2,300 2,280 | 6,000 2,150 | 274 12.011 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 166,40 173,05 | -6,65 -3,84 % | 18:49 | 162,30 36 | 165,80 36 | 172,25 164,85 | 203,30 120,00 | 71 12.003 | 1 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,800 25,100 | -0,300 -1,20 % | 20:42 | 24,680 130 | 24,860 130 | 25,680 24,800 | 32,500 21,740 | 464 11.787 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,098 7,636 | +0,462 +6,05 % | 19:48 | 7,734 646 | 8,056 620 | 8,098 7,486 | 13,820 3,135 | 1.496 11.590 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,860 0,930 | -0,070 -7,53 % | 21:43 | 0,851 2 | 0,873 1 | 0,860 0,860 | 1,840 0,662 | 45.023 11.494 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,835 2,080 | -0,245 -11,78 % | 21:44 | 1,930 38 | 1,940 19 | 1,915 1,835 | 11,985 2,040 | 187.077 11.253 | 3 | ||
| MEDINCELL SA A2N6VA Tradegate | 14,480 14,160 | +0,320 +2,26 % | 15:18 | 14,240 80 | 14,460 80 | 14,480 14,120 | 18,820 8,900 | 777 11.234 | 1 | ||
| CYBIN INC A40NJY Tradegate | 7,200 7,850 | -0,650 -8,28 % | 21:34 | 6,900 290 | 7,000 284 | 8,000 7,200 | 20,140 6,080 | 1.480 10.930 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 11,980 11,830 | +0,150 +1,27 % | 20:25 | 10,800 1 | 11,040 3 | 11,980 11,980 | 17,000 10,110 | 12.392 10.718 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,909 0,910 | -0,001 -0,12 % | 21:39 | 0,870 50 | 0,910 30 | 0,910 0,890 | 1,690 0,610 | 63.002 10.533 | 1 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,640 0,655 | 0,000 0,00 % | 21:42 | 0,620 5.000 | 0,660 5.000 | 0,640 0,640 | 1,000 0,160 | 20.902 10.209 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
