Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CNS PHARMACEUTICALS INC A40D1N NASDAQ | 0,106 0,096 | +0,010 +10,67 % | 24.01. | 0,103 43 | 0,109 5 | 0,108 0,105 | 22,470 0,095 | 1,3 Mio. 17.096 | - | ||
DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 4,150 4,440 | -0,290 -6,53 % | 24.01. | 4,330 3 | 5,470 1 | 4,150 4,150 | 9,105 2,332 | 18.699 16.883 | - | ||
AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,910 8,100 | -0,190 -2,35 % | 24.01. | 6,770 1 | 8,790 1 | 7,920 7,910 | 11,850 6,750 | 22.916 16.748 | - | ||
GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04.24 | 0,030 20 | 0,034 1 | 0,035 0,034 | 0,412 0,034 | 2,3 Mio. 16.211 | - | ||
NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,940 2,000 | -0,060 -3,00 % | 24.01. | 1,740 13 | 2,140 1 | 1,960 1,915 | 3,080 1,660 | 23.557 16.193 | 3 | ||
MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,740 2,960 | -0,040 -1,44 % | 24.01. | 2,750 1.092 | 2,810 1.067 | 3,250 2,740 | 4,580 2,240 | 5.231 16.149 | - | ||
REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 2,200 2,360 | 0,000 0,00 % | 24.01. | 1,560 1 | 2,240 1 | 2,200 2,200 | 7,015 1,610 | 8.995 16.048 | 3 | ||
WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,395 1,425 | -0,045 -3,12 % | 24.01. | 1,380 11 | 1,440 1 | 1,410 1,385 | 8,090 1,325 | 40.826 15.703 | 1 | ||
BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,729 0,634 | +0,099 +15,66 % | 24.01. | 0,631 93 | 0,727 1 | 0,729 0,719 | 3,020 0,632 | 37.689 15.481 | 1 | ||
10X GENOMICS INC A2PPQJ Tradegate | 14,310 14,310 | +0,210 +1,49 % | 24.01. | 14,025 427 | 14,170 423 | 14,545 14,030 | 46,550 12,235 | 1.076 15.477 | 10 | ||
IMMUNIC INC A2PHD4 Tradegate | 0,980 0,951 | +0,013 +1,29 % | 24.01. | 0,948 5.274 | 0,987 5.068 | 0,980 0,921 | 1,865 0,891 | 16.264 15.436 | 2 | ||
SILO PHARMA INC A3DTWN NASDAQ | 1,980 1,960 | +0,020 +1,02 % | 24.01. | 1,970 8 | 1,990 7 | 2,025 1,980 | 3,870 0,820 | 24.466 15.327 | 1 | ||
EDITAS MEDICINE INC A2AC4K Tradegate | 1,338 1,359 | +0,028 +2,10 % | 24.01. | 1,309 4.586 | 1,331 4.507 | 1,411 1,293 | 10,640 1,104 | 11.603 15.172 | - | ||
PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 3,640 3,520 | +0,040 +1,11 % | 24.01. | 3,600 1 | 3,730 2 | 3,640 3,530 | 18,580 2,110 | 12.443 15.065 | 4 | ||
VERASTEM INC A3EHM3 Tradegate | 5,500 5,400 | -0,150 -2,65 % | 24.01. | 5,500 901 | 5,750 873 | 5,500 5,200 | 18,400 2,000 | 2.804 15.040 | - | ||
BEIGENE LTD ADR A1437N Tradegate | 212,00 214,00 | 0,00 0,00 % | 24.01. | 210,00 28 | 214,00 28 | 212,00 208,00 | 232,00 122,00 | 71 14.928 | 10 | ||
LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 35,400 36,200 | +0,200 +0,57 % | 24.01. | 35,000 85 | 35,400 84 | 36,800 34,200 | 64,50 30,000 | 416 14.801 | - | ||
PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,595 1,635 | -0,045 -2,74 % | 24.01. | 1,560 5 | 1,670 4 | 1,595 1,580 | 6,600 1,420 | 52.173 14.750 | - | ||
4SC AG A3E5C4 Tradegate | 5,700 6,060 | -0,100 -1,72 % | 24.01. | 5,700 190 | 5,900 180 | 6,180 5,700 | 10,000 3,820 | 2.506 14.680 | - | ||
BIOATLA INC A2QLBN NASDAQ | 0,492 0,495 | -0,003 -0,55 % | 24.01. | 0,494 10 | 0,500 23 | 0,493 0,490 | 3,945 0,464 | 131.074 14.536 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.