Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAIL INC A40F8M Tradegate | 18,300 17,600 | +0,300 +1,67 % | 23.12. | 17,800 281 | 18,200 274 | 18,300 17,600 | 23,800 11,300 | 1.376 24.666 | - | ||
| INVIZYNE TECHNOLOGIES INC A40CGS NASDAQ | 19,010 19,360 | -0,470 -2,41 % | 24.12. | 9,790 1 | 20,500 3 | 19,900 19,010 | 19,900 8,500 | 3.176 24.581 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,025 1,020 | 0,000 0,00 % | 24.12. | 1,010 10 | 1,020 16 | 1,025 0,955 | 5,340 1,015 | 101.620 24.537 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,860 0,911 | +0,003 +0,34 % | 24.12. | 0,860 1 | 0,881 1 | 0,910 0,850 | 3,235 0,860 | 71.057 24.010 | 3 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 14,150 13,475 | -0,020 -0,14 % | 23.12. | 14,155 423 | 14,320 418 | 14,150 13,410 | 52,38 12,235 | 1.692 23.661 | 10 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 3,045 2,990 | +0,015 +0,50 % | 24.12. | 2,660 1 | 3,060 10 | 3,055 2,910 | 6,040 2,855 | 43.707 23.261 | 1 | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,406 0,457 | -0,013 -3,17 % | 24.12. | 0,410 5 | 0,450 2 | 0,484 0,395 | 2,455 0,399 | 124.418 22.978 | 6 | ||
| CLEAN HARBORS INC 876514 Tradegate | 216,90 221,00 | -2,80 -1,27 % | 23.12. | 0,000 150 | 0,000 150 | 223,40 216,90 | 252,60 147,80 | 102 22.389 | 12 | ||
| ARDELYX INC A116X0 Tradegate | 4,386 4,618 | -0,016 -0,36 % | 23.12. | 4,359 1.147 | 4,434 1.127 | 4,572 4,386 | 9,980 4,066 | 5.000 22.341 | 8 | ||
| ALUMIS INC A40GLK NASDAQ | 8,000 8,370 | -0,040 -0,50 % | 24.12. | 7,290 4 | 8,030 1 | 8,310 7,935 | 13,500 7,980 | 17.447 22.104 | 2 | ||
| MEDMIRA INC 932414 Tradegate | 0,049 0,056 | -0,002 -3,00 % | 23.12. | 0,048 18.000 | 0,053 16.000 | 0,053 0,046 | 0,087 0,046 | 436.615 21.768 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 3,970 3,890 | -0,060 -1,49 % | 24.12. | 3,210 1 | 4,300 1 | 4,050 3,750 | 18,500 3,640 | 20.546 21.650 | - | ||
| SEER INC A2QG88 NASDAQ | 2,265 2,260 | +0,055 +2,49 % | 24.12. | 2,210 2 | 2,270 7 | 2,275 2,210 | 2,580 1,540 | 45.581 21.584 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 2,930 3,010 | +0,020 +0,69 % | 24.12. | 1,520 2 | 2,930 3 | 3,010 2,905 | 9,620 2,850 | 31.632 21.479 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 3,840 3,700 | +0,020 +0,52 % | 24.12. | 3,570 1 | 3,930 3 | 3,960 3,660 | 18,580 2,110 | 28.209 21.375 | 4 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 18,490 18,030 | +0,030 +0,16 % | 24.12. | 17,400 5 | 18,440 2 | 18,490 17,680 | 29,580 17,730 | 9.113 21.219 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 0,875 0,929 | -0,031 -3,42 % | 23.12. | 0,880 4.550 | 0,933 4.285 | 0,878 0,875 | 2,340 0,850 | 23.800 20.866 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 4,460 6,100 | +0,140 +3,24 % | 23.12. | 4,240 945 | 4,420 904 | 6,200 4,460 | 9,000 3,520 | 4.470 20.834 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,250 1,265 | -0,030 -2,34 % | 24.12. | 1,250 5 | 1,310 2 | 1,300 1,190 | 2,200 0,618 | 35.922 20.541 | 4 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,100 3,020 | -0,025 -0,80 % | 24.12. | 2,750 1 | 3,390 1 | 3,150 3,030 | 10,570 2,890 | 14.513 20.074 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
