Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 10,0 Mio. 1,6 Mio. 1,3 Mio. 965.833 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL LIMITED 890952 Tradegate | 169,82 166,64 | +3,18 +1,91 % | 12:32 | 167,80 42 | 169,52 42 | 169,82 169,82 | 192,80 153,70 | 20 3.396 | 7 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,933 0,999 | 0,000 0,00 % | 20.11. | 0,910 12 | 0,970 1 | 1,000 0,933 | 1,970 0,820 | 4.150 3.376 | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,675 1,725 | -0,050 -2,90 % | 16:23 | 1,760 25 | 1,780 34 | 1,675 1,675 | 10,250 1,720 | 53.485 3.354 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,620 2,660 | -0,040 -1,50 % | 16:15 | 2,610 4 | 2,630 4 | 2,620 2,620 | 31,870 1,315 | 5.518 3.323 | 6 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,470 1,490 | -0,020 -1,34 % | 15:30 | 1,300 30 | 1,420 4 | 1,470 1,470 | 2,390 0,990 | 2.254 3.313 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 3,020 3,110 | 0,000 0,00 % | 19.11. | 2,800 1 | 2,950 2 | 3,000 2,870 | 10,000 2,260 | 846 3.277 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 19,100 19,300 | -0,200 -1,04 % | 11:33 | 19,400 780 | 19,800 760 | 19,100 19,100 | 36,400 12,700 | 170 3.247 | 2 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,290 2,340 | -0,050 -2,14 % | 16:23 | 2,280 1 | 2,310 2 | 2,290 2,290 | 3,430 2,210 | 3.877 3.120 | 3 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 2,080 2,000 | +0,080 +4,00 % | 15:30 | 1,990 1 | 2,180 4 | 2,080 2,080 | 7,620 1,460 | 1.482 3.083 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,100 14,050 | +0,050 +0,36 % | 15:38 | 14,140 14 | 14,240 2 | 14,140 14,100 | 18,080 11,040 | 486 3.079 | - | ||
| REVELATION BIOSCIENCES INC A401N4 NASDAQ | 0,794 0,759 | +0,035 +4,59 % | 15:30 | 0,759 1 | 0,804 1 | 0,794 0,794 | 25,250 0,710 | 3.852 3.057 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 20.11. | 0,003 1,2 Mio. | 0,003 500.000 | 0,003 0,003 | 0,015 0,000 | 1,0 Mio. 3.050 | - | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,730 2,710 | +0,020 +0,74 % | 15:30 | 2,620 1 | 3,170 30 | 2,730 2,730 | 7,015 1,610 | 1.069 2.918 | 3 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 2,065 2,000 | 0,000 0,00 % | 20.11. | 2,110 2 | 2,150 1 | 2,065 1,990 | 8,690 1,020 | 413 2.899 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 14,490 14,150 | +0,340 +2,40 % | 15:32 | 14,260 1 | 15,080 1 | 14,490 14,490 | 27,600 5,700 | 1.337 2.898 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 0,630 0,585 | 0,000 0,00 % | 20.11. | 0,610 5 | 0,647 50 | 0,655 0,580 | 114,28 0,566 | 2.615 2.864 | 5 | ||
| MARINUS PHARMACEUTICALS INC A2QEUC Tradegate | 0,286 0,292 | -0,006 -2,05 % | 16:01 | 0,286 10.600 | 0,298 10.100 | 0,286 0,286 | 10,200 0,250 | 10.000 2.860 | 2 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 5,960 6,035 | -0,075 -1,24 % | 16:25 | 5,900 2 | 6,200 5 | 5,960 5,960 | 11,640 1,890 | 1.269 2.803 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,090 3,080 | +0,010 +0,32 % | 15:30 | 3,010 2 | 3,020 6 | 3,090
3,090 | 10,500 2,380 | 900 2.781 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 27,780 27,340 | +1,740 +6,68 % | 20.11. | 25,375 600 | 25,550 600 | 27,780 27,780 | 67,00 22,730 | 100 2.778 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
