Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLAKOS INC A2JQTK Tradegate | 1,235 1,165 | 0,000 0,00 % | 23.12. | 1,218 1.642 | 1,252 1.597 | 1,235 1,171 | 2,937 0,490 | 9.520 11.459 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,020 1,041 | -0,023 -2,21 % | 23.12. | 1,025 7.805 | 1,070 7.474 | 1,052 1,020 | 4,600 0,792 | 11.159 11.402 | 2 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,350 1,405 | 0,000 0,00 % | 24.12. | 1,230 1 | 1,470 1 | 1,420 1,350 | 21,800 0,870 | 11.985 11.392 | - | ||
| 4SC AG A3E5C4 Tradegate | 4,020 4,190 | -0,090 -2,19 % | 23.12. | 4,020 290 | 4,190 260 | 4,300 4,010 | 11,200 3,990 | 2.744 11.310 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,480 4,580 | -0,020 -0,44 % | 23.12. | 4,400 682 | 4,580 653 | 4,480 4,480 | 6,300 3,240 | 2.500 11.200 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 3,120 2,760 | 0,000 0,00 % | 24.12. | 2,790 10 | 3,520 1 | 3,140 2,800 | 18,000 1,990 | 16.083 11.118 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,000 4,280 | 0,000 0,00 % | 24.12. | 2,660 1 | 5,590 1 | 4,280 4,000 | 7,000 2,220 | 5.718 10.934 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,810 2,728 | +0,009 +0,32 % | 23.12. | 2,783 1.078 | 2,820 1.063 | 2,810 2,726 | 5,542 2,143 | 3.897 10.874 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,890 0,883 | 0,000 0,00 % | 24.12. | 0,840 1 | 1,020 1 | 0,910 0,855 | 2,000 0,662 | 70.329 10.835 | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,851 0,811 | 0,000 0,00 % | 24.12. | 0,761 1 | 0,955 1 | 0,860 0,800 | 5,400 0,757 | 21.453 10.589 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 21,000 21,000 | -0,200 -0,94 % | 23.12. | 21,000 286 | 21,200 280 | 21,000 20,800 | 41,000 15,500 | 499 10.436 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,460 1,350 | 0,000 0,00 % | 24.12. | 1,430 12 | 1,480 11 | 1,490 1,380 | 9,920 1,220 | 12.804 10.322 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 130,60 129,90 | -1,05 -0,80 % | 23.12. | 131,25 38 | 132,65 37 | 131,15 129,85 | 143,05 101,20 | 79 10.316 | 17 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,187 1,223 | +0,005 +0,42 % | 23.12. | 1,165 3.436 | 1,199 3.333 | 1,273 1,187 | 9,805 1,091 | 8.171 10.287 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,080 4,810 | 0,000 0,00 % | 24.12. | 4,900 1 | 5,750 1 | 5,180 4,830 | 21,950 3,120 | 5.131 10.174 | 1 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 7,060 7,050 | +0,020 +0,28 % | 23.12. | 7,010 80 | 7,070 80 | 7,080 7,060 | 11,400 3,205 | 1.440 10.170 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 18,910 18,090 | +0,070 +0,37 % | 23.12. | 18,750 170 | 18,930 165 | 18,910 17,710 | 24,180 13,720 | 557 9.995 | 1 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,775 0,700 | +0,020 +2,65 % | 23.12. | 0,710 2.000 | 0,795 4.400 | 0,800 0,650 | 1,650 0,540 | 12.793 9.886 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,200 12,205 | -0,125 -1,01 % | 23.12. | 12,235 408 | 12,415 402 | 12,200 12,045 | 13,625 0,000 | 804 9.747 | 4 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,880 4,090 | -0,030 -0,77 % | 23.12. | 3,785 1.585 | 4,025 1.489 | 4,055 3,880 | 5,890 1,304 | 2.416 9.654 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
