Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPUGEN LTD 553001 Tradegate | 2,185 2,320 | -0,135 -5,82 % | 12:45 | 2,190 1.400 | 2,265 1.400 | 2,260 2,185 | 2,900 1,306 | 1.886 4.239 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,800 7,700 | +0,100 +1,30 % | 16:10 | 7,850 650 | 8,000 630
| 7,800 7,800 | 9,350 3,940 | 535 4.173 | 1 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,626 0,655 | -0,029 -4,43 % | 17:40 | 0,622 5 | 0,630 5 | 0,626 0,623 | 5,290 0,507 | 61.021 4.097 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 13,620 13,900 | -0,280 -2,01 % | 17:25 | 13,210 2 | 13,670 1 | 13,620 13,620 | 29,580 12,510 | 10.061 4.084 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 13,500 13,200 | +0,500 +3,85 % | 24.01. | 12,500 400 | 12,700 400 | 13,900 13,500 | 15,400 0,000 | 299 4.037 | 1 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,160 2,190 | -0,030 -1,37 % | 17:29 | 2,170 1 | 2,190 2 | 2,190 2,160 | 4,750 1,530 | 51.271 4.020 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,880 4,820 | +0,060 +1,24 % | 16:18 | 4,760 650 | 4,880 650 | 4,880 4,820 | 17,740 3,720 | 831 4.018 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 335,00 338,20 | -3,20 -0,95 %
| 15:35 | 340,10 30 | 342,50 30 | 335,00 332,10 | 357,10 244,20 | 12 4.014 | 5 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 10,200 10,210 | -0,010 -0,10 % | 15:29 | 10,115 1.000 | 10,180 1.000 | 10,200 10,045 | 28,720 9,966 | 395 4.014 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 30,600 31,400 | -1,000 -3,16 % | 24.01. | 31,000 260 | 31,800 260 | 30,800 30,600 | 71,00 27,400 | 130 3.982 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,820 10,360 | -0,540 -5,21 % | 16:56 | 9,760 6 | 9,870 1 | 10,100 9,820 | 27,810 10,360 | 6.714 3.982 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 10,700 10,700 | +0,300 +2,88 % | 24.01. | 10,600 1.340 | 10,700 1.310 | 10,700 10,700 | 18,000 10,400 | 371 3.970 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,180 1,380 | -0,200 -14,49 % | 15:37 | 1,260 1 | 1,300 4 | 1,180 1,150 | 1,445 0,580 | 37.122 3.963 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 0,779 0,808 | -0,001 -0,13 % | 24.01. | 0,769 2.700 | 0,816 4.000 | 0,855 0,779 | 2,340 0,734 | 4.566 3.903 | - | ||
| CYBIN INC A40NJY Tradegate | 9,300 9,550 | -0,250 -2,62 % | 16:50 | 9,100 220 | 9,200 403 | 9,350 9,300 | 20,140 6,080 | 418 3.891 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,587 0,591 | 0,000 0,00 % | 24.01. | 0,531 5 | 0,548 1 | 0,587 0,572 | 4,380 0,205 | 15.787 3.870 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 15:28 | 39,600 50 | 39,800 50 | 38,600 38,000 | 56,50 25,400 | 100 3.860 | 5 | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,390 6,480 | 0,000 0,00 % | 24.01. | 6,290 1 | 7,250 1 | 6,390 6,390 | 7,000 4,380 | 409 3.847 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,550 9,750 | -0,200 -2,05 % | 24.01. | 9,850 900 | 10,000 800 | 9,550 9,500 | 18,400 9,500 | 401 3.830 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,284 0,284 | 0,000 0,00 % | 13:09 | 0,284 3.880 | 0,293 3.760 | 0,285 0,284 | 0,585 0,250 | 13.418 3.821 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
