Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TIAN GE INTERACTIVE HOLDINGS LTD A1164V Frankfurt | 0,057 0,056 | +0,001 +0,89 % | 08:17 | 0,064 100.000 | 0,072 100.000 | 0,057 0,057 | 0,069 0,036 | 0 0 | 1 | ||
TOM GROUP LTD 935147 Tradegate | 0,054 0,060 | -0,008 -13,01 % | 28.03. | 0,052
39.067 | 0,064 31.302 | 0,000 0,000 | 0,071 0,045 | 0 0 | - | ||
TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,590 0,600 | -0,010 -1,67 % | 08:17 | 0,605 1.680 | 0,630 1.680 | 0,590 0,590 | 0,740 0,130 | 0 0 | - | ||
TRADELINK ELECTRONIC COMMERCE LTD A0HGL3 Stuttgart | 0,106 0,106 | 0,000 0,00 % | 08:11 | 0,104 120.000 | 0,130 120.000 | 0,106 0,106 | 0,120 0,089 | 0 0 | - | ||
TRAINLINE PLC A2PMMM Frankfurt | 3,200 3,260 | -0,060 -1,84 % | 08:08 | 3,240 360 | 3,380 360 | 3,200 3,200 | 5,200 3,120 | 0 0 | 14 | ||
TRAVELZOO A1W8DE Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:20 | 11,800 1.000 | 12,100 1.000 | 12,400 12,400 | 23,800 6,750 | 0 0 | 1 | ||
TRUECAR INC A1132L Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 08:00 | 1,560 625 | 1,580 625 | 1,430 1,430 | 4,260 1,440 | 0 0 | 2 | ||
TUCOWS INC A1XBJS Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:05 | 15,200 50 | 15,600 50 | 15,600 15,600 | 21,400 13,700 | 0 0 | 6 | ||
TUNIU CORPORATION ADR A1128G Tradegate | 1,010 0,995 | 0,000 0,00 % | 27.03. | 0,990 6.800 | 1,030 2.900 | 0,000 0,000 | 1,500 0,660 | 0 0 | 1 | ||
UDEMY INC A3CYXY München | 7,250 7,278 | -0,028 -0,38 % | 08:00 | 7,136 500 | 7,258 500 | 7,250 7,250 | 10,200 6,476 | 0 0 | 8 | ||
UNITED INTERNET AG ADR A2QG8X Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 08:04 | 18,000 - | 19,700 - | 18,700 18,700 | 20,000 15,100 | 0 0 | - | ||
VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 1,884 1,914 | -0,030 -1,57 % | 09:17 | 1,810 1.700 | 2,010 1.500 | 1,884 1,884 | 2,380 1,190 | 0 0 | 7 | ||
VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 5,350 5,500 | -0,150 -2,73 % | 15:29 | 5,250 381 | 5,850 342 | 5,350 5,350 | 9,300 4,600 | 0 0 | - | ||
WEBIS HOLDINGS PLC 912731 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 6,0 Mio. | 0,016 193.600 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
WIRTUALNA POLSKA A14SKM Frankfurt | 19,020 19,360 | -0,340 -1,76 % | 08:17 | 18,640 60 | 20,550 60 | 19,020 19,020 | 29,200 15,080 | 0 0 | - | ||
WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,047 0,063 | -0,016 -25,40 % | 08:05 | 0,095 1.000 | 0,264 1.000 | 0,047 0,047 | 0,474 0,034 | 0 0 | - | ||
YIXIN GROUP LTD A2H7AY Frankfurt | 0,230 0,230 | 0,000 0,00 % | 17:00 | 0,230 3.270 | 0,254 2.960 | 0,232 0,230 | 0,234 0,055 | 0 0 | - | ||
ZHIHU INC ADR A40CCE Frankfurt | 3,920 3,840 | 0,000 0,00 % | 15:29 | 3,800 526 | 4,040 495 | 3,920 3,800 | 5,600 2,360 | 0 0 | 4 | ||
ZIGEXN CO LTD A1W8E3 Frankfurt | 2,560 2,580 | 0,000 0,00 % | 15:29 | 2,540 788 | 2,780 690 | 2,560 2,560 | 3,760
2,560 | 0 0 | - | ||
2U INC A40AEK Frankfurt | 0,201 0,226 | 0,000 0,00 % | 13.06.24 | - | - | 0,201 0,000 | 10,575 5,775 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.