Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 5,7 Mio. 4,6 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAVELZOO A1W8DE Frankfurt | 11,140 10,940 | +0,200 +1,83 % | 08:20 | 11,120 135 | 11,380 132 | 11,140 11,140 | 23,800 6,750 | 0 0 | 1 | ||
| TRUECAR INC A1132L Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 08:02 | 1,190 1.500 | 1,230 1.500 | 1,210 1,210 | 4,260 1,100 | 0 0 | 2 | ||
| TUCOWS INC A1XBJS Frankfurt | 14,400 15,000 | -0,600 -4,00 % | 08:04 | 14,400 100 | 14,700 100 | 14,400 14,400 | 21,400 12,800 | 0 0 | 6 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,800 0,770 | +0,030 +3,90 % | 22.04. | 0,765 4.000 | 0,800 3.800 | 0,000 0,000 | 1,500 0,660 | 0 0 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 5,178 5,378 | -0,670 -11,46 % | 22.04. | 5,772 696 | 5,944 676 | 0,000 0,000 | 10,580 5,178 | 0 0 | 8 | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:03 | 18,800 200 | 19,800 - | 18,700 18,700 | 20,000 15,100 | 0 0 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,865 11,205 | -0,740 -6,38 % | 22.04. | 11,530 520 | 11,700 520 | 0,000 0,000 | 17,220 7,820 | 0 0 | 1 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 2,420 1,865 | +0,555 +29,76 % | 09:34 | 2,330 1.300 | 2,500 1.200 | 2,420 2,420 | 2,325 1,190 | 0 0 | 7 | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 2,960 2,820 | +0,140 +4,96 % | 09:15 | 2,960 676 | 3,260 614 | 2,960 2,960 | 9,300 2,740 | 0 0 | - | ||
| WEBIS HOLDINGS PLC 912731 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 6,0 Mio. | 0,016 193.600 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 7,010 6,930 | +0,080 +1,15 % | 08:07 | 6,820 400 | 7,150 400 | 7,010 7,010 | 10,800 6,350 | 0 0 | 1 | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 19,800 19,580 | +0,220 +1,12 % | 08:28 | 19,800 60 | 20,850 60 | 19,800 19,800 | 29,200 15,080 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:04 | 0,033 1.000 | 0,272 1.000 | 0,033 0,033 | 0,276 0,024 | 0 0 | - | ||
| XUNLEI LTD ADR A1JJL2 Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 08:45 | 3,400 10.000 | 3,480 480 | 3,400 3,400 | 4,900 1,350 | 0 0 | - | ||
| YATRA ONLINE INC A2DJKF Frankfurt | 0,615 0,585 | 0,000 0,00 % | 23.04. | 0,540 2.800 | 0,620 2.450 | 0,615 0,615 | 1,600 0,484 | 0 0 | - | ||
| YELP INC A1JQ9H Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 08:45 | 30,200 120 | 30,600 120 | 30,200 30,200 | 39,400 28,400 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Tradegate | 0,202 0,187 | -0,006 -2,88 % | 22.04. | 0,222 13.611 | 0,238 12.505 | 0,000 0,000 | 0,220 0,105 | 0 0 | - | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,280 3,280 | 0,000 0,00 % | 09:15 | 3,120 642 | 3,640 548 | 3,280 3,280 | 5,600 2,360 | 0 0 | 4 | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 09:15 | 2,680 764 | 2,800 672 | 2,680 2,680 | 3,760 2,140 | 0 0 | - | ||
| ZILLOW GROUP INC A14NX6 Frankfurt | 55,06 54,60 | +0,46 +0,84 % | 08:02 | 55,06 22 | 55,86 22 | 55,06 55,06 | 82,58 34,320 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
