Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:05 | 5,100 1.000 | 5,300 1.000 | 5,100 5,100 | 6,400 4,040 | 0 0 | 3 | ||
| REA GROUP LTD 931148 Berlin | 129,00 127,00 | +2,00 +1,57 % | 08:08 | 129,00 55 | 130,00 54 | 129,00 129,00 | 166,00 106,00 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU München | 1,395 1,395 | 0,000 0,00 % | 08:09 | 1,320 1.000 | 1,435 1.000 | 1,395 1,395 | 1,555 1,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,200 8,300 | -0,100 -1,20 % | 27.03. | 8,250 632 | 8,350 622 | 0,000 0,000 | 8,600 5,900 | 0 0 | 6 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 16:04 | 16,100 240 | 16,900 240 | 16,100 15,600 | 16,400 11,300 | 0 0 | 5 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 15,800 16,400 | -0,600 -3,66 % | 08:16 | 15,800 500 | 16,000 100 | 15,800 15,800 | 17,200 13,700 | 0 0 | - | ||
| RUMBLEON INC A2P426 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 08:00 | 2,460 750 | 2,520 750 | 2,600 2,600 | 6,400 2,560 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 46,000 45,200 | +0,800 +1,77 % | 08:00 | 46,400 50 | 51,00 50 | 46,000 46,000 | 46,000 42,000 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 08:03 | 12,500 420 | 12,800 420 | 12,400 12,400 | 16,500 12,000 | 0 0 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 4,100 4,000 | +0,100 +2,50 % | 27.03. | 3,920 700 | 4,240 1.000 | 0,000 0,000 | 8,700 1,692 | 0 0 | 1 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Berlin | 0,011 0,011 | 0,000 0,00 % | 08:13 | 0,011 10.000 | 0,028 10.000 | 0,011 0,011 | 0,020 0,010 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 2,650 2,700 | -0,050 -1,85 % | 15:29 | 2,680 39 | 2,800 100 | 2,660 2,660 | 4,080 1,500 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:10 | 22,800 550 | 23,400 550 | 22,800 22,800 | 35,000 21,400 | 0 0 | 10 | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 12,800 12,800 | +0,600 +4,92 % | 27.03. | 12,000 2.088 | 12,100 2.058 | 0,000 0,000 | 15,300 10,500 | 0 0 | - | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 4,840 4,760 | +0,080 +1,68 % | 08:00 | 4,780 375 | 5,200 375 | 4,840 4,840 | 10,300 3,600 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 München | 0,760 0,760 | 0,000 0,00 % | 08:09 | 0,645 500 | 0,750 500 | 0,760 0,760 | 2,460 0,695 | 0 0 | - | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:03 | 9,450 400 | 9,800 400 | 9,400 9,400 | 11,400 5,100 | 0 0 | 5 | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 15:29 | 57,50 261 | 61,50 245 | 60,00 58,00 | 67,00 34,800 | 0 0 | 20 | ||
| THE9 LTD ADR A3EUNV München | 13,500 13,000 | +0,500 +3,85 % | 08:00 | 12,400 2.000 | 13,200 2.000 | 13,500 13,500 | 18,000 5,300 | 0 0 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:05 | 0,081 10.000 | 0,097 20.000 | 0,080 0,080 | 0,098 0,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
