Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 5,7 Mio. 4,6 Mio. 3,4 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,720 4,600 | +0,120 +2,61 % | 08:03 | 4,740 1.000 | 5,000 1.000 | 4,720 4,720 | 6,400 4,040 | 0 0 | 3 | ||
RIGHTMOVE PLC ADR A117Z2 Frankfurt | 16,600 17,100 | -0,500 -2,92 % | 09:24 | 16,500 120 | 18,100 120 | 16,600 16,600 | 17,100 11,300 | 0 0 | 5 | ||
ROCKET INTERNET SE A12UKK Hamburg | 15,600 15,600 | 0,000 0,00 % | 08:16 | 15,600 94 | 16,000 731 | 15,600 15,600 | 17,200 13,700 | 0 0 | - | ||
RUMBLEON INC A2P426 Frankfurt | 2,068 1,970 | +0,098 +4,97 % | 08:02 | 2,092 62 | 2,094 62 | 2,068 2,068 | 6,400 1,963 | 0 0 | - | ||
SCOUT24 SE ADR A2QG8T Frankfurt | 48,000 49,400 | -1,400 -2,83 % | 08:03 | 48,200 50 | 52,50 50 | 48,000 48,000 | 49,400 41,400 | 0 0 | - | ||
SEEK LIMITED A0EAC4 Tradegate | 11,100 11,200 | -0,600 -5,13 % | 22.04. | 11,700 514 | 11,900 504 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,015 0,015 | 0,000 0,00 % | 23.04. | 0,008 250.000 | 0,019 250.000 | 0,015 0,015 | 0,018 0,010 | 0 0 | 2 | ||
SKOLON AB A3DMQB Frankfurt | 2,570 2,730 | -0,160 -5,86 % | 09:15 | 2,630 40 | 2,750 100 | 2,670 2,570 | 4,080 1,620 | 0 0 | - | ||
SPACEFY INC A2PA04 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,016 50.000 | 0,026 3.850 | 0,016 0,016 | 0,050 0,001 | 0 0 | - | ||
SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 08:02 | 4,420 2.500 | 4,440 2.500 | 4,220 4,220 | 10,300 3,600 | 0 0 | - | ||
TABOOLA.COM LTD A3CTML Tradegate | 2,480 2,440 | -0,100 -3,88 % | 22.04. | 2,540 1.187 | 2,600 1.152 | 0,000 0,000 | 4,280 2,220 | 0 0 | 1 | ||
TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,610 0,600 | 0,000 0,00 % | 23.04. | 0,600 166 | 0,630 14.000 | 0,610 0,605 | 2,400 0,550 | 0 0 | - | ||
TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:02 | 9,550 400 | 9,900 400 | 9,500 9,500 | 11,400 5,100 | 0 0 | 5 | ||
TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 09:15 | 5,100 1.966 | 5,650 1.774 | 5,050 5,050 | 5,100 4,787 | 0 0 | - | ||
THE9 LTD ADR A3EUNV Frankfurt | 9,850 8,950 | 0,000 0,00 % | 23.04. | 10,400 300 | 10,900 300 | 9,850 9,850 | 19,000 5,250 | 0 0 | - | ||
TIAN GE INTERACTIVE HOLDINGS LTD A1164V Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:28 | 0,064 100.000 | 0,073 100.000 | 0,057 0,057 | 0,071 0,041 | 0 0 | 1 | ||
TOM GROUP LTD 935147 Tradegate | 0,054 - | -0,002 -3,60 % | 28.03. | 0,048 42.024 | 0,059 33.675 | 0,000 0,000 | 0,071 0,045 | 0 0 | - | ||
TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,378 0,432 | -0,054 -12,50 % | 08:28 | 0,408 50.000 | 0,444 46.000 | 0,378 0,378 | 0,740 0,130 | 0 0 | - | ||
TRADEDOUBLER AB A0HHJU Berlin | 0,562 0,572 | -0,010 -1,75 % | 08:08 | 0,540 20.000 | 0,580 10.000 | 0,562 0,562 | 0,572 0,267 | 0 0 | - | ||
TRADELINK ELECTRONIC COMMERCE LTD A0HGL3 Stuttgart | 0,096 0,096 | -0,001 -0,52 % | 08:07 | 0,093 120.000 | 0,120 120.000 | 0,096 0,096 | 0,110 0,089 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.