Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 3,275 4,245 | 0,000 0,00 % | 03.03. | 3,250 10 | 3,330 1 | 3,280 3,220 | 13,820 1,915 | 449.729 74.568 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 26,820 27,780 | -0,960 -3,46 % | 03.03. | 26,870 400 | 27,030 400 | 28,080 26,800 | 30,375 21,815 | 2.726 74.449 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,270 28,270 | 0,000 0,00 % | 03.03. | 23,370 1 | 30,450 1 | 27,280 27,080 | 33,710 22,860 | 67.172 74.315 | 9 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,701 9,854 | -0,153 -1,55 % | 03.03. | 9,644 1.200 | 9,723 1.200 | 9,970 9,701 | 10,578 7,343 | 7.511 74.210 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,533 9,573 | -0,040 -0,42 % | 03.03. | 9,523 4.000 | 9,573 3.200 | 9,615 9,512 | 9,531 7,888 | 7.701 73.477 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 2,060 2,105 | -0,045 -2,14 % | 03.03. | 2,035 492 | 2,070 484 | 2,130 2,055 | 2,740 1,350 | 35.330 73.134 | 2 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,300 6,700 | +0,600 +8,96 % | 03.03. | 6,700 1.000 | 7,150 1.700 | 7,300 6,750 | 7,300 5,400 | 10.000 73.000 | 3 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 38,255 38,030 | +0,225 +0,59 % | 03.03. | 35,795 300 | 38,075 300 | 41,310 36,940 | 53,81 24,610 | 1.822 72.783 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 47,400 47,200 | +0,200 +0,42 % | 03.03. | 47,200 127 | 48,000 124 | 47,400 47,000 | 49,600 40,000 | 1.545 72.698 | 4 | ||
| INFLARX NV A2H7A5 Tradegate | 1,200 1,345 | -0,145 -10,78 % | 03.03. | 1,172 5.122 | 1,204 4.981 | 1,356 1,200 | 2,700 1,074 | 58.167 72.581 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,005 25,620 | -0,615 -2,40 % | 03.03. | 25,015 2.400 | 25,135 2.400 | 25,585 25,000 | 25,885 20,650 | 2.896 72.471 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 726,13 724,15 | +1,98 +0,27 % | 03.03. | 721,51 16 | 728,24
16 | 726,49 713,58 | 735,45 675,00 | 100 71.788 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,775 30,235 | -0,460 -1,52 % | 03.03. | 29,825 2.000 | 29,935 2.000 | 30,375 29,775 | 30,110 24,065 | 2.372 71.758 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,939 1,145 | 0,000 0,00 % | 03.03. | 0,920 127 | 0,975 1 | 0,986 0,920 | 4,500 0,358 | 830.911 71.729 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 5,800 6,090 | -0,290 -4,76 % | 03.03. | 5,760 190 | 5,810 190 | 6,040 5,790 | 27,000 5,500 | 11.932 71.420 | 5 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,810 21,505 | -0,695 -3,23 % | 03.03. | 17,230 1 | 26,050 1 | 20,950 20,800 | 24,610 19,120 | 47.126 71.085 | 4 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,870 0,900 | -0,030 -3,33 % | 03.03. | 0,874 1.132 | 0,916 1.080 | 0,904 0,850 | 0,986 0,130 | 81.339 70.910 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,800 13,800 | 0,000
0,00 % | 03.03. | 13,700 200 | 14,000 2.000 | 13,800 13,800 | 13,800 9,550 | 6.852 70.855 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,316 0,300 | +0,016 +5,33 % | 03.03. | 0,000 18.000 | 0,000 16.000 | 0,340 0,294 | 2,959 0,282 | 228.436 70.677 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,530 14,510 | 0,000 0,00 % | 03.03. | 13,210 5 | 16,820 15 | 13,550 13,420 | 18,830 5,150 | 84.104 69.940 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 82,22 79,07 | +3,15 +3,98 % | 03.03. | 79,90 200 | 80,55 200 | 86,88 82,22 | 103,38 44,119 | 819 69.789 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,900 19,962 | -0,062 -0,31 % | 03.03. | 19,868 1.600 | 19,984 1.600 | 20,220 19,900 | 20,690 16,500 | 3.481 69.531 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 52,25 51,75 | +0,50 +0,97 % | 03.03. | 20,800 2 | 83,18 2 | 52,25 51,90 | 53,53 34,810 | 18.710 69.400 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 0,438 0,617 | -0,179 -28,96 % | 03.03. | 0,447 11.190 | 0,456 10.974 | 0,630 0,438 | 3,196 0,610 | 134.682 69.299 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,840 29,385 | 0,000 0,00 % | 03.03. | 26,550 1 | 33,000 2 | 29,960 29,670 | 32,650 15,070 | 26.618 68.988 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,345 19,310 | 0,000 0,00 % | 03.03. | 17,200 20 | 21,140 8 | 19,345 19,240 | 20,970 13,270 | 69.451 68.942 | 4 | ||
| MICROVISION INC A1JUDY Tradegate | 1,200 1,403 | -0,203 -14,44 % | 03.03. | 1,171 5.123 | 1,204 4.982 | 1,440 1,200 | 2,430 0,756 | 51.081 68.879 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 11,850 12,350 | -0,500 -4,05 % | 03.03. | 11,550 173 | 11,850 168 | 12,600 11,850 | 18,350 10,562 | 5.561 68.857 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 60,10 60,65 | -0,55 -0,91 % | 03.03. | 59,80 20 | 60,10 20 | 60,70 59,70 | 62,55 40,960 | 1.146 68.829 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 33,780 34,530 | -0,750 -2,17 % | 03.03. | 33,770 1 | 43,060 1 | 33,970 33,780 | 43,760 32,700 | 25.368 68.388 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,860 11,640 | +1,220 +10,48 % | 03.03. | 12,700 300 | 12,800 300 | 12,860 11,660 | 13,520 6,840 | 5.641 68.020 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 47,160 47,180 | 0,000 0,00 % | 28.02. | 18,820 2 | 57,53 1 | 47,310 47,150 | 51,97 33,660 | 4.154 67.728 | 3 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,314 0,310 | +0,004 +1,29 % | 03.03. | 0,000 10.000 | 0,000 17.500 | 0,358 0,314 | 0,460 0,246 | 200.963 67.643 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 8,004 8,248 | -0,244 -2,96 % | 03.03. | 8,004 999 | 8,092 988 | 8,292 8,004 | 8,654 6,600 | 8.306 67.497 | 3 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,900 5,982 | -0,082 -1,37 % | 03.03. | 5,848 8.840 | 5,879 8.840 | 6,010 5,900 | 6,155 4,919 | 11.222 67.260 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,995 10,070 | 0,000 0,00 % | 03.03. | 9,990 5 | 10,490 2 | 10,000 9,965 | 19,890 8,590 | 95.515 66.902 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 52,40 52,40 | 0,00 0,00 % | 03.03. | 52,40 4.736 | 52,60 5.324 | 52,60 52,40 | 53,00 46,800 | 1.271 66.602 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,460 7,145 | 0,000 0,00 % | 03.03. | 6,340 3 | 6,580 3 | 6,510 6,370 | 9,650 5,260 | 276.561 66.296 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,211 4,441 | -0,230 -5,18 % | 03.03. | 4,135 2.700 | 4,223 2.700 | 4,490 4,207 | 5,521 3,790 | 15.469 65.842 | 5 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 6,100 6,510 | 0,000 0,00 % | 03.03. | 5,120 1 | 6,970 4 | 6,100 6,015 | 15,470 4,830 | 100.852 65.715 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,710 28,000 | -0,290 -1,04 % | 03.03. | 27,760 5 | 31,180 1 | 27,720 27,710 | 29,780 16,380 | 39.893 65.712 | 2 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 134,27 132,65 | +1,62 +1,22 % | 03.03. | 128,16 86 | 130,02 85 | 137,50 134,27 | 149,71 84,00 | 484 65.664 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,731 1,727 | +0,004 +0,23 % | 03.03. | 1,707 19.500 | 1,736 19.500 | 1,747 1,717 | 1,740 1,420 | 37.748 65.462 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 13,790 14,980 | -1,190 -7,94 % | 03.03. | 13,480 230 | 13,620 230 | 14,950 12,290 | 15,570 10,180 | 4.982 65.336 | 5 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 160,47 160,27 | +0,20 +0,12 % | 03.03. | 159,82 200 | 162,42 200 | 161,42 160,47 | 167,09 118,86 | 404 64.983 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 03.03. | 58,00 172 | 58,50 171 | 59,50 58,00 | 68,00 53,50 | 1.098 64.950 | 22 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 43,295 43,755 | -0,460 -1,05 % | 03.03. | 43,370 300 | 43,670 300 | 43,785 43,295 | 43,975 39,020 | 1.490 64.787 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,450 1,654 | -0,204 -12,31 % | 03.03. | 1,401 2.142 | 1,453 2.065 | 1,734 1,450 | 2,529 0,930 | 42.267 64.647 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,140 1,225 | 0,000 0,00 % | 03.03. | 1,140 52 | 1,160 4 | 1,140 1,125 | 2,265 1,020 | 622.951 64.475 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,010 1,040 | -0,030 -2,88 % | 03.03. | 1,010 4.973 | 1,045 4.781 | 1,055 1,005 | 1,830 0,558 | 61.821 64.297 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
