Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMLOGI HOLDING CORP A4032A NASDAQ | 4,300 4,080 | 0,000 0,00 % | 24.12. | 1,780 2 | 5,360 1 | 4,530 3,990 | 7,940 3,515 | 46.430 82.530 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,610 7,600 | 0,000 0,00 % | 24.12. | 7,300 1 | 9,220 1 | 7,730 7,540 | 9,860 4,280 | 46.408 82.524 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 66,00 64,05 | +0,50 +0,76 % | 23.12. | 64,90 154 | 65,85 151 | 66,00 63,20 | 108,20 30,000 | 1.281 82.446 | 13 | ||
| FROSTA AG 606900 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 23.12. | 59,00 19 | 60,00 19 | 61,00 59,00 | 71,50 54,50 | 1.373 82.439 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 119,50 118,54 | +0,02 +0,02 % | 23.12. | 119,12 200 | 119,82 200 | 119,50 118,74 | 120,98 97,09 | 690 82.252 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 1,690 1,310 | 0,000 0,00 % | 24.12. | 1,410 1 | 1,640 1 | 2,060 1,470 | 13,500 1,150 | 222 82.111 | 1 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,621 0,625 | 0,000 0,00 % | 24.12. | 0,630 80 | 0,743 1 | 0,644 0,570 | 3,945 0,615 | 212.002 80.994 | 1 | ||
| STARDUST POWER INC A40EDN NASDAQ | 4,500 4,370 | 0,000 0,00 % | 24.12. | 4,070 1 | 6,300 2 | 4,960 4,410 | 26,340 4,370 | 27.515 80.968 | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 13,100 13,110 | 0,000 0,00 % | 24.12. | 12,190 1 | 15,080 1 | 13,220 12,880 | 42,750 12,890 | 28.222 80.801 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 161,87 161,38 | +0,46 +0,28 % | 23.12. | 161,04 200 | 161,77 200 | 163,37 161,10 | 190,84 122,60 | 499 80.790 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 34,050 34,100 | 0,000 0,00 % | 24.12. | 28,000 1 | 54,63 1 | 34,360 33,930 | 37,220 18,100 | 2 80.279 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 10,540 10,650 | 0,000 0,00 % | 24.12. | 4,210 2 | 11,900 13 | 10,630 10,420 | 28,700 9,990 | 2 79.866 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,454 0,460 | -0,005 -1,09 % | 23.12. | 0,454 6.760 | 0,463 6.630 | 0,466 0,443 | 1,068 0,408 | 174.682 79.585 | 7 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,194 7,199 | -0,053 -0,72 % | 23.12. | 7,082 1.500 | 7,411 1.500 | 7,322 7,071 | 12,100 5,539 | 10.946 79.528 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,895 0,918 | +0,009 +1,02 % | 23.12. | 0,868 3.458 | 0,904 3.316 | 0,965 0,885 | 1,819 0,826 | 88.000 79.170 | 4 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,400 7,480 | 0,000 0,00 % | 24.12. | 6,530 1 | 8,900 1 | 8,100 7,200 | 7,480 0,860 | 23.279 79.160 | 2 | ||
| REVELATION BIOSCIENCES INC A401N4 NASDAQ | 0,303 0,301 | 0,000 0,00 % | 24.12. | 0,293 1 | 0,371 1 | 0,430 0,290 | 25,250 0,301 | 7.613 78.317 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 41,200 40,780 | 0,000 0,00 % | 24.12. | 16,440 2 | 65,33 1 | 41,270 40,880 | 47,425 37,340 | 4.816 77.576 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,120 24,230 | 0,000 0,00 % | 24.12. | 21,720 1 | 31,180 1 | 24,320 23,870 | 26,470 11,700 | 2 76.998 | 3 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 7,920 8,600 | 0,000 0,00 % | 24.12. | 6,920 1 | 11,940 1 | 8,330 7,730 | 11,640 5,000 | 39.511 76.799 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,500 7,355 | -0,010 -0,13 % | 23.12. | 7,483 668 | 7,537 663 | 8,235 7,340 | 20,290 2,125 | 10.068 76.551 | - | ||
| GITLAB INC A3C5G2 Tradegate | 56,50 57,50 | -1,50 -2,59 % | 23.12. | 57,50 174 | 58,00 172 | 60,00 56,00 | 71,00 37,600 | 1.312 76.309 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 2,950 3,745 | 0,000 0,00 % | 24.12. | 1,190 2 | 4,130 1 | 3,850 2,670 | 7,600 2,520 | 56.384 76.266 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,434 10,358 | -0,006 -0,06 % | 23.12. | 10,426 6.000 | 10,458 6.000 | 10,434 10,368 | 10,722 8,400 | 7.296 75.878 | 5 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 2,150 1,620 | 0,000 0,00 % | 24.12. | 2,060 1 | 2,380 1 | 2,170 1,650 | 3,300 0,820 | 745 75.822 | 3 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 9,420 9,300 | 0,000 0,00 % | 24.12. | 3,840 1 | 15,130 1 | 9,940 9,050 | 49,110 5,170 | 34.455 75.752 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 59,07 59,14 | 0,00 0,00 % | 24.12. | 23,780 2 | 94,52 1 | 59,45 58,71 | 67,42 48,020 | 318 75.745 | 1 | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,233 3,198 | -0,001 -0,03 % | 23.12. | 3,165 1.896 | 3,303 1.816 | 3,233 3,180 | 8,200 2,332 | 23.770 75.642 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 225,00 225,00 | +2,00 +0,90 % | 23.12. | 221,00 26 | 225,00 107 | 225,00 221,00 | 244,00 183,00 | 340 75.621 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,156 6,982 | +0,089 +1,26 % | 23.12. | 6,951 1.600 | 7,188 1.600 | 7,248 6,971 | 7,361 3,934 | 10.525 75.290 | 5 | ||
| FB BANCORP INC A408DP NASDAQ | 12,330 12,030 | 0,000 0,00 % | 24.12. | 4,950 1 | 19,550 1 | 12,350 11,980 | 12,640 11,620 | 34.766 75.266 | 1 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 18,880 18,480 | 0,000 0,00 % | 24.12. | 17,500 5 | 30,000 1 | 18,990 18,380 | 19,650 17,925 | 205 74.859 | 6 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 15,920 15,890 | 0,000 0,00 % | 24.12. | 13,720 1 | 25,580 2 | 16,000 15,800 | 20,970 14,580 | 8.530 74.659 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 9,430 9,150 | 0,000 0,00 % | 24.12. | 9,030 4 | 9,460 20 | 9,470 9,230 | 10,850 4,760 | 22.622 74.365 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,750 14,542 | +0,042 +0,29 % | 23.12. | 14,410 277 | 15,006 266 | 14,848 14,438 | 15,700 12,570 | 5.031 74.058 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,015 1,905 | 0,000 0,00 % | 24.12. | 1,060 1 | 2,350 1 | 2,125 1,910 | 2,920 0,831 | 147.445 73.850 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 15,470 15,434 | -0,070 -0,45 % | 23.12. | 15,508 800 | 15,570 800 | 15,480 15,380 | 17,160 14,928 | 4.784 73.849 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 21,960 23,650 | 0,000 0,00 % | 24.12. | 8,910 1 | 22,510 1 | 23,575 21,375 | 25,270 16,400 | 22.315 73.848 | - | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,878 0,836 | 0,000 0,00 % | 24.12. | 0,770 2 | 0,870 1 | 0,886 0,730 | 2,300 0,375 | 4.160 73.834 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,035 0,025 | -0,012 -24,79 % | 23.12. | 0,035 39.900 | 0,048 17.200 | 0,044 0,026 | 0,138 0,016 | 2,1 Mio. 73.803 | - | ||
| ETC GROUP PHYSICAL SOLANA ETP A3GVKZ Tradegate | 16,500 17,119 | -0,737 -4,28 % | 23.12. | 17,073 650 | 17,588 600 | 16,827 15,981 | 23,894 6,973 | 4.467 73.537 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 35,000 35,300 | -0,300 -0,85 % | 23.12. | 34,700 95 | 35,900 90 | 35,600 34,300 | 61,40 32,600 | 2.118 73.503 | - | ||
| HEICO CORPORATION 889997 Tradegate | 227,10 229,30 | -2,00 -0,87 % | 23.12. | 228,30 26 | 229,80 26 | 232,00 227,10 | 276,00 155,30 | 321 73.424 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,500 3,300 | 0,000 0,00 % | 24.12. | 3,020 1 | 3,790 1 | 3,570 3,250 | 3,510 0,620 | 1.010 73.037 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 36,675 36,595 | -0,040 -0,11 % | 23.12. | 36,640 300 | 36,795 300 | 36,940 36,465 | 38,930 24,465 | 1.982 72.809 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 64,56 64,54 | +0,24 +0,37 % | 23.12. | 64,10 100 | 64,54 100 | 65,04 63,94 | 75,58 30,500 | 1.135 72.654 | 10 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 146,10 145,16 | -0,76 -0,52 % | 23.12. | 146,74 1.000 | 147,02 1.000 | 146,52 145,76 | 149,74 105,84 | 492 71.913 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 59,28 59,06 | -0,03 -0,05 % | 23.12. | 59,15 400 | 59,49 400 | 59,51 58,93 | 62,38 48,315 | 1.205 71.625 | - | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 10,890 10,780 | 0,000 0,00 % | 24.12. | 4,380 2 | 17,390 1 | 10,960 10,750 | 12,250 8,460 | 36.702 71.564 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 27,610 27,155 | 0,000 0,00 % | 24.12. | 11,060 1 | 43,720 1 | 27,680 27,090 | 38,660 21,100 | 6 71.418 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
