Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 149,3 Mio. 32,6 Mio. 25,2 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 5,023 4,922 | -0,203 -3,89 % | 22.11. | 5,123 2.100 | 5,330 2.100 | 5,195 5,016 | 13,566 3,093 | 15.361 78.328 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 48,360 48,045 | +0,035 +0,07 % | 22.11. | 48,300 3.000 | 48,355 3.000 | 48,360 47,620 | 52,16 43,620 | 1.634 78.205 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,990 13,000 | -0,010 -0,08 % | 22.11. | 12,950 1 | 13,000 1 | 13,010 12,990 | 14,460 11,180 | 9.647 78.095 | 4 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 49,700 49,700 | -0,700 -1,39 % | 22.11. | 50,20 99 | 50,40 99 | 49,700 49,200 | 63,20 46,200 | 1.571 77.644 | 40 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,870 11,800 | +0,060 +0,51 % | 22.11. | 11,840 22 | 11,800 1 | 11,910 11,820 | 24,170 10,250 | 78.809 77.603 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,014 2,880 | +0,018 +0,60 % | 22.11. | 2,972 1.800 | 3,018 1.800 | 3,024 2,830 | 4,585 1,857 | 26.289 77.475 | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 35,390 34,320 | +1,070 +3,12 % | 22.11. | 30,010 1 | 41,240 1 | 35,390 35,130 | 37,400 14,420 | 16.851 77.463 | 5 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,120 17,660 | +0,460 +2,60 % | 22.11. | 18,070 7 | 27,680 1 | 18,340 18,110 | 26,840 17,500 | 44.513 77.454 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,050 27,110 | -0,100 -0,37 % | 22.11. | 24,430 1 | 27,170 3 | 27,070 27,050 | 29,930 20,330 | 31.162 77.330 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 18,096 17,676 | +0,078 +0,43 % | 22.11. | 17,834 336 | 18,202 329 | 18,096 17,662 | 20,360 14,012 | 4.307 77.191 | 11 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 8,204 8,021 | -0,116 -1,39 % | 22.11. | 8,284 400 | 8,376 400 | 8,367 7,903 | 13,750 2,622 | 9.301 77.003 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,645 5,432 | +0,086 +1,55 % | 22.11. | 5,468 2.100 | 5,649 2.100 | 5,645 5,410 | 5,742 3,435 | 14.090 76.930 | 6 | ||
| STRABAG SE A0M23V Tradegate | 38,900 38,750 | +0,100 +0,26 % | 22.11. | 38,650 80 | 38,950 80 | 39,200 38,550 | 44,900 36,400 | 1.973 76.745 | 7 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,620 4,442 | -0,022 -0,47 % | 22.11. | 4,560 2.193 | 4,706 2.124 | 4,620 4,432 | 5,795 3,882 | 16.940 76.636 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 9,260 9,200 | +0,020 +0,22 % | 22.11. | 9,220 340 | 9,260 4.660 | 9,360 8,990 | 18,400 8,210 | 8.375 76.627 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,94 50,26 | -0,15 -0,29 % | 22.11. | 50,96 600 | 51,20 600 | 51,02 50,16 | 58,29 46,910 | 1.500 75.841 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,410 5,230 | +0,180 +3,44 % | 22.11. | 4,530 1 | 5,420 3 | 5,510 5,410 | 14,700 2,710 | 144.446 75.476 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,880 8,755 | +0,105 +1,20 % | 22.11. | 8,030 1 | 8,980 87 | 8,880 8,845 | 9,555 5,180 | 48.618 75.042 | 7 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 38,100 37,000 | +1,100 +2,97 % | 22.11. | 38,000 16 | 38,200 420 | 38,400 36,800 | 61,20 34,000 | 1.971 74.016 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,658 10,538 | -0,004 -0,04 % | 22.11. | 10,648 6.000 | 10,680 6.000 | 10,658 10,582 | 10,658 8,023 | 6.916 73.636 | 5 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 105,50 104,86 | +1,20 +1,15 % | 22.11. | 104,26 1 | 105,51 1 | 105,50 105,50 | 105,50 41,730 | 5.054 73.535 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Frankfurt | 56,50 - | 0,00 0,00 % | 22.11. | - | - | 58,00 55,32 | 58,00 55,32 | 1.289 73.515 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,410 4,050 | +0,360 +8,89 % | 22.11. | 4,310 1 | 4,950 1 | 4,700 4,410 | 5,875 2,800 | 68.087 73.292 | 6 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 262,90 254,50 | +0,40 +0,15 % | 22.11. | 261,95 50 | 263,00 40 | 262,90 256,95 | 271,30 210,00 | 278 72.759 | - | ||
| GLOBANT SA A117M8 Tradegate | 219,20 212,60 | -1,00 -0,45 % | 22.11. | 219,40 45 | 220,90 45 | 219,40 210,50 | 237,20 139,40 | 336 72.662 | 2 | ||
| MICROALGO INC A403WN NASDAQ | 0,208 0,169 | +0,039 +23,00 % | 22.11. | 0,198 9 | 0,202 7 | 0,220 0,180 | 107,00 0,165 | 2,6 Mio. 72.534 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 262,00 258,00 | -6,00 -2,24 % | 22.11. | 266,00 22 | 268,00 22 | 280,00 254,00 | 294,00 102,00 | 270 72.104 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,395 2,445 | -0,055 -2,24 % | 22.11. | 2,210 4 | 2,390 211 | 2,395 2,305 | 3,050 0,831 | 159.155 71.761 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 28,990 28,540 | +0,490 +1,72 % | 22.11. | 28,900 2 | 33,110 1 | 28,990 28,900 | 29,870 24,150 | 14.021 71.633 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,495 1,555 | -0,075 -4,78 % | 22.11. | 1,470 16 | 1,510 10 | 1,500 1,490 | 72,00 1,245 | 611.174 71.626 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,450 26,670 | +0,860 +3,23 % | 22.11. | 23,050 1 | 32,360 1 | 27,470 27,400 | 35,850 15,010 | 32.218 71.477 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 26,975 27,490 | -0,465 -1,69 % | 22.11. | 24,710 1 | 30,960 1 | 26,975 26,890 | 27,550 7,260 | 35.074 71.421 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,272 0,284 | -0,007 -2,51 % | 22.11. | 0,270 3.000 | 0,287 2.000 | 0,284 0,262 | 0,387 0,131 | 267.427 71.419 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 33,180 32,400 | +0,310 +0,94 % | 22.11. | 0,000 200 | 0,000 200 | 33,330 31,230 | 38,400 7,900 | 2.207 71.329 | 4 | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,384 0,382 | 0,000 0,00 % | 22.11. | 0,000 1.500 | 0,000 6.906 | 0,398 0,368 | 0,800 0,252 | 180.750 71.028 | 4 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 23,600 23,600 | 0,000 0,00 % | 22.11. | 23,400 221 | 23,600 220 | 23,600 23,000 | 45,800 22,800 | 3.047 70.922 | 24 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,638 6,539 | -0,029 -0,44 % | 22.11. | 6,638 1.800 | 6,693 1.800 | 6,655 6,504 | 6,655 3,823 | 10.723 70.670 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 89,37 89,46 | -0,32 -0,35 % | 22.11. | 89,33 628 | 90,05 250 | 89,37 89,21 | 90,49 84,75 | 787 70.275 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 8,655 8,455 | +0,200 +2,37 % | 22.11. | 8,500 1 | 9,660 1 | 8,655 8,560 | 9,895 0,721 | 13.865 70.046 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 28,185 28,415 | -0,350 -1,23 % | 22.11. | 28,250 400 | 28,875 400 | 28,500 28,185 | 33,620 26,730 | 2.457 69.882 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 116,00 113,00 | +3,00 +2,65 % | 22.11. | 115,00 150 | 118,00 150 | 118,00 113,00 | 174,00 113,00 | 601 69.745 | 19 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,000 3,760 | +0,240 +6,38 % | 22.11. | 4,000 7 | 5,280 1 | 4,060 4,000 | 8,350 2,620 | 93.674 69.594 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,960 0,893 | +0,080 +9,09 % | 22.11. | 0,890 2 | 0,980 2 | 0,982 0,951 | 48,008 0,830 | 2,1 Mio. 69.382 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,018 8,953 | -0,013 -0,14 % | 22.11. | 9,015 4.000 | 9,048 4.000 | 9,018 8,963 | 9,018 6,760 | 7.698 69.233 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,737 13,569 | -0,172 -1,24 % | 22.11. | 13,837 1.000 | 13,982 1.000 | 13,737 13,657 | 18,353 12,957 | 5.017 68.918 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,365 33,930 | -0,055 -0,16 % | 22.11. | 34,375 400 | 34,460 400 | 34,390 33,985 | 35,005 28,590 | 2.004 68.379 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,525 1,530 | +0,005 +0,33 % | 22.11. | 1,520 50 | 1,530 7 | 1,525 1,515 | 4,210 1,510 | 328.378 68.156 | 4 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,700 8,775 | -0,070 -0,80 % | 22.11. | 8,690 54 | 11,040 1 | 8,715 8,655 | 11,685 6,975 | 41.810 68.081 | 3 | ||
| KOSS CORPORATION 854586 NASDAQ | 7,080 7,370 | -0,290 -3,93 % | 22.11. | 7,040 2 | 7,100 2 | 7,080 7,020 | 14,700 2,320 | 27.673 68.040 | 3 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 505,10 501,20 | -3,30 -0,65 % | 22.11. | 505,10 100 | 511,60 100 | 505,10 499,15 | 549,40 467,70 | 134 67.624 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
