Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN COVEY CO 884271 NASDAQ | 20,520 20,490 | -0,020 -0,10 % | 04.04. | 18,070 2 | 23,410 1 | 20,630 20,330 | 44,350 20,000 | 60.816 89.344 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 14,085 14,305 | -0,210 -1,47 % | 04.04. | 12,710 1 | 15,630 1 | 14,160 14,085 | 19,780 13,020 | 158.482 88.702 | 6 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,896 4,042 | +0,018 +0,46 % | 04.04. | 3,862 1.380 | 3,892 1.370 | 4,042 3,876 | 4,792 3,524 | 22.594 88.439 | 1 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,650 0,655 | +0,010 +1,56 % | 04.04. | 0,000 4.800 | 0,000 4.700 | 0,745 0,630 | 0,745 0,555 | 127.794 88.331 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,63 74,90 | +0,84 +1,17 % | 04.04. | 71,37 800 | 72,05 800 | 74,05 72,32 | 80,30 64,91 | 1.212 88.282 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,708 1,716 | -0,029 -1,69 % | 04.04. | 1,709 6.200 | 1,764 6.000 | 1,786 1,695 | 5,614 1,600 | 51.546 88.216 | - | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 21,700 23,000 | -1,300 -5,65 % | 04.04. | 21,700 407 | 22,700 800 | 23,000 21,700 | 23,600 16,300 | 3.995 87.913 | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 10,210 10,740 | -0,545 -5,07 % | 04.04. | 10,000 20 | 10,220 1 | 10,370 10,150 | 16,720 5,910 | 173.662 87.825 | 8 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 21,060 22,755 | -1,450 -6,44 % | 04.04. | 20,570 1 | 25,500 1 | 21,080 21,050 | 25,650 21,050 | 42.549 87.705 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,610 5,280 | +0,340 +6,45 % | 04.04. | 4,940 1 | 6,270 17 | 5,670 5,530 | 11,100 5,160 | 349.844 87.362 | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 36,300 37,080 | -0,780 -2,10 % | 04.04. | 14,480 2 | 57,88 2 | 36,310 36,170 | 50,30 31,850 | 50.442 87.156 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,600 7,050 | -0,200
-2,94 % | 04.04. | 6,450 170 | 6,500 500 | 6,800 6,450 | 7,900 5,900 | 13.259 86.816 | - | ||
| FIGS INC A3CQYM NASDAQ | 3,950 3,940 | +0,010 +0,25 % | 04.04. | 3,720 1 | 3,960 54 | 3,950 3,915 | 6,865 3,835 | 345.668 86.816 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,340 3,700 | +0,045 +1,37 % | 04.04. | 3,275 300 | 3,315 300 | 3,645 3,155 | 7,280 0,903 | 25.196 86.711 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,194 5,710 | +0,129 +2,13 % | 04.04. | 5,942 1.800 | 6,191 1.800 | 6,194 5,631 | 14,300 5,417 | 14.971 86.253 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,155 2,335 | -0,180 -7,71 % | 04.04. | 1,950 1 | 2,230 5 | 2,210 2,155 | 11,360 2,155 | 450.805 86.165 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,830 5,240 | -0,420 -8,00 % | 04.04. | 4,650 10 | 4,800 28 | 4,830 4,700 | 14,270 3,790 | 256.701 85.858 | 1 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,544 0,561 | +0,002 +0,41 % | 04.04. | 0,542 3.500 | 0,546 3.500 | 0,568 0,509 | 2,549 0,509 | 157.682 84.721 | 7 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 7,916 8,548 | -0,022 -0,28 % | 04.04. | 7,846 430 | 7,972 420 | 8,408 7,400 | 18,100 7,044 | 10.925 84.682 | 6 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,150 11,510 | +0,050 +0,45 % | 04.04. | 10,930 549 | 11,265 532 | 11,655 10,940 | 13,770 10,750 | 7.397 84.272 | 4 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 34,755 36,322 | +0,355 +1,03 % | 04.04. | 34,225 293 | 34,578 290 | 36,400 34,326 | 40,698 27,500 | 2.387 83.773 | 18 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 10,985 11,165 | -0,210 -1,88 % | 04.04. | 9,450 1 | 12,390 1 | 11,080 10,950 | 29,330 10,950 | 120.175 83.475 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 13,900 15,100 | -1,200 -7,95 % | 04.04. | 13,800 1.000 | 14,300 1.000 | 15,200 13,600 | 24,000 12,150 | 5.619 83.448 | 220 | ||
| VOLVO AB A 871229 Tradegate | 22,080 23,640 | -0,060 -0,27 % | 04.04. | 22,080 230 | 22,180 230 | 23,680 21,800 | 30,880 21,600 | 3.723 83.414 | 15 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 67,19 71,56 | -0,01 -0,01 % | 04.04. | 66,72 165 | 67,69 163 | 71,28 66,61 | 97,14 66,61 | 1.223 83.397 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,254 0,268 | +0,008 +3,25 % | 04.04. | 0,228 6.578 | 0,252 5.957 | 0,278 0,214 | 3,540 0,214 | 334.953 83.301 | 3 | ||
| LEMONADE INC A2P7Z1 Tradegate | 24,970 27,190 | -0,790 -3,07 % | 04.04. | 25,630 390 | 25,850 386 | 27,180 24,510 | 51,12 13,130 | 3.264 83.058 | 13 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 23,000 26,000 | -0,600 -2,54 % | 04.04. | 23,400 4.279 | 23,600 4.233 | 26,000 23,000 | 33,400 20,800 | 3.389 82.738 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 27,200 27,580 | -0,380 -1,38 % | 04.04. | 23,780 1 | 29,660 16 | 27,240 26,990 | 36,450 26,990 | 75.451 82.322 | 5 | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 36,460 36,370 | +0,090 +0,25 % | 04.04. | 14,450 2 | 36,490 2 | 36,500 36,460 | 36,595 13,660 | 10.781 82.242 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,910 0,938 | +0,038 +4,36 % | 04.04. | 0,830 2.381 | 0,910 2.223 | 0,974 0,840 | 1,950 0,140 | 92.023 82.187 | 6 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 4,800 6,244 | -0,185 -3,71 % | 04.04. | 4,939 1.619 | 5,048 1.584 | 6,294 4,552 | 27,580 4,552 | 15.769 82.014 | 1 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,306 1,338 | +0,031 +2,43 % | 04.04. | 1,251 4.797 | 1,298 4.621 | 1,380 1,201 | 5,200 1,201 | 63.442 81.997 | 2 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,530 0,620 | +0,025 +4,95 % | 04.04. | 0,480 10.500 | 0,530 3.400 | 0,635 0,482 | 0,765 0,350 | 149.852 81.129 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 9,210 10,030 | +0,020 +0,22 % | 04.04. | 9,095 659 | 9,285 646 | 10,060 9,210 | 11,200 9,210 | 8.395 79.718 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 19,389 20,344 | -0,955 -4,69 % | 04.04. | 19,264 2.600 | 19,775 2.600 | 20,440 19,362 | 21,915 17,510 | 4.020 79.712 | - | ||
| ELASTIC NV A2N5RS Tradegate | 69,00 74,60 | -0,60 -0,86 % | 04.04. | 69,04 50 | 70,00 50 | 73,62 68,00 | 119,50 63,68 | 1.129 79.596 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 3,839 4,119 | -0,066 -1,69 % | 04.04. | 3,809 8.000 | 3,993 7.800 | 4,123 3,782 | 7,244 3,782 | 20.059 79.552 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 71,83 71,28 | +0,55 +0,77 % | 04.04. | 28,500 2 | 114,00 2 | 71,83 71,83 | 89,37 44,580 | 23.968 78.752 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 43,650 44,600 | -0,970 -2,17 % | 04.04. | 43,640 1 | 47,540 1 | 44,140 43,640 | 71,16
38,150 | 25.644 78.657 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 12,300 12,700 | -0,400 -3,15 % | 04.04. | 12,600 479 | 12,700 469 | 12,700 11,800 | 16,400 10,900 | 6.369 78.461 | 2 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 278,90 297,10 | -1,20 -0,43 % | 04.04. | 278,50 21 | 281,70 21 | 299,10 278,90 | 405,50 204,60 | 271 78.008 | 2 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,736 19,824 | +0,152 +0,82 % | 04.04. | 18,394 326 | 18,772 319 | 19,300 18,736 | 22,815 17,996 | 4.103 76.920 | - | ||
| MULLEN AUTOMOTIVE INC A4113Z NASDAQ | 0,078 0,079 | -0,002 -2,52 % | 04.04. | 0,076 50 | 0,078 332 | 0,083 0,077 | 42.540,00 0,077 | 24,3 Mio. 76.842 | 15 | ||
| FB BANCORP INC A408DP NASDAQ | 10,425 10,800 | -0,375 -3,47 % | 04.04. | 9,310 1 | 11,710 1 | 10,520 10,425 | 12,640 10,425 | 92.561 76.829 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,700 13,500 | 0,000 0,00 % | 04.04. | 12,600 792 | 12,700 782 | 13,400 12,700 | 16,600 12,700 | 5.919 76.664 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 49,359 48,338 | -0,018 -0,04 % | 04.04. | 49,236 300 | 49,497 300 | 49,742 47,838 | 115,08 47,374 | 1.569 76.627 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 6,650 7,010 | -0,010 -0,15 % | 04.04. | 6,640 1.132 | 6,670 300 | 7,130 6,400 | 13,500 6,400 | 11.341 76.425 | - | ||
| GITLAB INC A3C5G2 Tradegate | 37,200 38,600 | -0,400 -1,06 % | 04.04. | 37,000 269 | 38,000 263 | 38,600 34,400 | 72,50 34,400 | 2.055 76.059 | 2 | ||
| HAL TRUST 864247 Tradegate | 113,00 116,60 | 0,00 0,00 % | 04.04. | 112,60 30 | 113,40 30 | 116,00 112,80 | 127,60 107,20 | 668 75.895 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
