Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,4 Mio. 49,3 Mio. 25,7 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTEX HEALTH INC A40GEB NASDAQ | 39,900 43,050 | -3,150 -7,32 % | 20:20 | 39,340 1 | 40,560 1 | 39,900 39,900 | 43,050 4,200 | 6.962 63.688 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 24,000 33,400 | -9,400 -28,14 % | 20:21 | 23,600 430 | 24,000 420 | 33,600 24,000 | 34,600 6,780 | 2.294 63.495 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,820 8,825 | -0,005 -0,06 % | 20:29 | 8,810 4 | 8,820 5 | 8,825 8,800 | 10,030 5,330 | 93.897 63.399 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,850 4,125 | -0,275 -6,67 % | 20:29 | 3,840 5 | 3,860 13 | 3,850 3,820 | 4,905 2,455 | 164.068 65.480 | 1 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,558 10,249 | -0,691 -6,74 % | 20:00 | 9,619 1.560 | 9,813 1.529 | 9,558 9,558 | 12,178 4,592 | 8.000 62.428 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,965 7,960 | +0,005 +0,06 % | 20:26 | 7,970 21 | 7,980 11 | 7,965 7,965 | 8,835 4,755 | 93.885 62.383 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 16,780 17,760 | -0,980 -5,52 % | 19:28 | 16,950 3 | 17,130 2 | 17,230 16,780 | 18,490 5,150 | 50.334 62.311 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,281 2,340 | -0,059 -2,52 % | 19:36 | 2,230 4.500 | 2,261 4.500 | 2,393 2,076 | 5,610 1,128 | 27.929 62.307 | 4 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,230 16,642 | -0,412 -2,48 % | 20:41 | 15,980 800 | 16,218 800 | 16,742 15,844 | 17,448 11,646 | 3.811 62.109 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 4,110 4,155 | -0,045 -1,08 % | 19:39 | 4,120 8 | 4,120 12 | 4,135 4,070 | 12,210 2,955 | 88.055 61.815 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 7,892 8,009 | -0,117 -1,46 % | 19:13 | 7,796 4.490 | 7,883 4.440 | 8,138 7,564 | 10,328 2,400 | 7.881 61.572 | 28 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 19,822 20,095 | -0,273 -1,36 % | 20:42 | 19,726 2.100 | 19,802 2.100 | 20,495 19,726 | 20,415 15,384 | 3.063 61.530 | 11 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,238 0,967 | +0,271 +28,02 % | 20:24 | 1,256 2.400 | 1,290 2.400 | 1,366 0,900 | 1,616 0,472 | 54.968 61.242 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,220 6,350 | -0,130 -2,05 % | 19:02 | 6,210 180 | 6,220 1.949 | 6,360 6,200 | 27,000 5,500 | 9.847 61.227 | 5 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 41,845 42,705 | -0,860 -2,01 % | 19:21 | 41,570 300 | 42,015 300 | 42,760 41,845 | 46,555 24,655 | 1.448 61.167 | - | ||
| CERIBELL INC A40N76 NASDAQ | 22,450 22,940 | -0,490 -2,14 % | 19:29 | 22,320 1 | 22,290 1 | 22,450 22,450 | 30,390 19,230 | 38.061 61.130 | - | ||
| FROSTA AG 606900 Tradegate | 72,00 71,00 | +1,00 +1,41 % | 19:03 | 71,50 69 | 72,00 63 | 72,00 70,00 | 72,00 54,50 | 860 60.958 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 141,87 143,17 | -1,30 -0,91 % | 19:14 | 141,44 78 | 142,85 78 | 142,44 140,94 | 144,63 124,73 | 428 60.589 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,28 50,79 | 0,00 0,00 % | 24.01. | 51,55 2 | 52,17 2 | 51,28 51,21 | 59,24 36,800 | 4.449 60.552 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,695 8,785 | -0,090 -1,02 % | 19:43 | 8,730 21 | 8,740 36 | 8,695 8,660 | 9,245 6,182 | 54.887 60.537 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,880 0,884 | -0,004 -0,49 % | 20:19 | 0,810 3.700 | 0,880 3.200 | 0,934 0,780 | 1,140 0,709 | 72.615 60.480 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 19,990 19,790 | 0,000 0,00 % | 24.01. | 18,880 1 | 19,640 2 | 20,070 19,990 | 27,600 5,700 | 4.983 60.360 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 50,03 49,730 | +0,30 +0,60 % | 19:33 | 49,610 1 | 50,16 1 | 50,27 50,03 | 71,16 38,390 | 14.004 60.259 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,940 7,100 | -0,160 -2,25 % | 20:27 | 6,930 2 | 6,940 5 | 6,940 6,900 | 10,420 4,150 | 139.684 60.044 | 2 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,343 6,238 | +0,105 +1,68 % | 20:26 | 6,313 2.000 | 6,343 2.000 | 6,343 6,215 | 7,294 4,503 | 9.545 60.017 | - | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 85,90 85,81 | +0,09 +0,10 % | 17:08 | 85,81 200 | 87,00 300 | 87,81 84,40 | 88,09 66,38 | 705 59.936 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 1,020 1,073 | -0,053 -4,94 % | 20:20 | 0,976 9.300 | 1,016 6.500 | 1,160 0,973 | 1,064 0,236 | 57.499 59.869 | 4 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,036 3,153 | -0,117 -3,71 % | 20:45 | 3,035 1.020 | 3,065 1.010 | 3,194 3,013 | 5,860 1,809 | 19.246 59.870 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 11,910 13,660 | -1,750 -12,81 % | 20:24 | 11,900 1 | 12,020 1 | 12,020 11,910 | 20,870 1,030 | 51.088 59.349 | 5 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 29,500 29,710 | -0,210 -0,71 % | 18:22 | 28,910 1.040 | 29,120 1.030 | 30,190 28,800 | 34,420 17,555 | 2.005 59.289 | 14 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 57,15 59,40 | -2,25 -3,79 % | 15:32 | 56,93 400 | 57,27 400 | 57,30 57,15 | 60,03 34,685 | 1.025 58.679 | 1 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 242,44 242,86 | -0,16 -0,06 % | 24.01. | 239,48 200 | 240,25 200 | 244,20 242,22 | 244,20 171,17 | 241 58.592 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 28,050 28,280 | -0,230 -0,81 % | 20:17 | 28,040 4 | 28,090 1 | 28,050 28,010 | 33,150 15,710 | 44.062 58.364 | 2 | ||
| CAMTEK LTD A0H0YX Tradegate | 83,00 96,50 | -13,50 -13,99 % | 17:27 | 80,00 130 | 81,50 130 | 92,00 82,50 | 130,00 66,50 | 667 58.114 | 2 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 28,910 28,345 | +0,565 +1,99 % | 20:24 | 28,730 2 | 29,340 2 | 28,930 28,910 | 30,490 28,345 | 25.296 57.629 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 4,240 4,050 | 0,000 0,00 % | 20:15 | 4,180 90 | 4,240 2 | 4,240 4,240 | 4,060 2,010 | 65.553 57.612 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,570 2,663 | -0,094 -3,51 % | 20:40 | 2,594 15.430 | 2,621 15.270 | 2,800 2,548 | 4,000 1,840 | 21.557 57.550 | 32 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,640 0,686 | -0,046 -6,71 % | 20:35 | 0,640 4.700 | 0,658 4.600 | 0,700 0,640 | 0,750 0,210 | 87.506 57.501 | - | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,820 0,715 | +0,105 +14,69 % | 09:52 | 0,780 9.200 | 0,820 8.000 | 0,820 0,755 | 0,810 0,203 | 70.000 57.400 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,200 29,800 | +0,400 +1,34 % | 20:24 | 30,210 3 | 30,440 1 | 30,200 30,200 | 33,120 19,395 | 17.230 56.809 | 1 | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 0,922 1,005 | -0,083 -8,29 % | 20:24 | 0,922 2 | 0,935 3 | 0,922 0,921 | 1,700 0,155 | 959.616 56.666 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 139,05 178,75 | -39,70 -22,21 % | 20:36 | 136,50 100 | 137,35 200 | 170,00 137,40 | 196,40 69,00 | 377 56.463 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 9,750 9,930 | -0,180 -1,81 % | 20:43 | 9,650 300 | 9,750 300 | 9,940 9,650 | 13,500 6,650 | 5.770 56.324 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,080 1,196 | -0,116 -9,70 % | 18:59 | 1,052 9.500 | 1,074 9.400 | 1,194 1,080 | 1,908 0,864 | 49.633 56.248 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,368 0,384 | -0,015 -4,01 % | 20:35 | 0,359 1.800 | 0,368 13.600 | 0,388 0,360 | 1,068 0,294 | 152.710 56.163 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 4,565 4,690 | -0,125 -2,67 % | 20:28 | 4,560 14 | 4,570 15 | 4,575
4,565 | 6,330 3,265 | 125.012 56.081 | 2 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 62,65 57,52 | +5,13 +8,92 % | 20:25 | 62,42 1 | 62,67 2 | 62,65 62,65 | 67,42 48,020 | 27.088 55.978 | 1 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 17,680 0,062 | 3,9 Mio. 55.955 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,710 13,350 | -0,640 -4,79 % | 19:28 | 12,790 3 | 12,810 1 | 12,710 12,710 | 24,170 10,250 | 52.152 55.440 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 6,968 6,498 | 0,000 0,00 % | 24.01. | 6,511 5.800 | 6,924 289 | 6,968 6,911 | 7,730 5,950 | 8.000 55.345 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
