Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 93,85 91,19 | +0,30 +0,32 % | 06.02. | 0,000 119 | 0,000 117 | 93,85 89,33 | 105,00 60,29 | 2.884 258.288 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,480 5,425 | +0,055 +1,01 % | 06.02. | 5,460 3.600 | 5,490 2.000 | 5,480 5,460 | 7,305 4,860 | 67.363 257.829 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,91 52,03 | +0,88 +1,69 % | 06.02. | 51,60 100 | 57,00 100 | 53,09 52,91 | 62,76 37,770 | 11.302 257.784 | 5 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,850 17,300 | +0,550 +3,18 % | 06.02. | 17,860 100 | 19,480 4.000 | 17,870 17,820 | 17,870 12,450 | 20.965 254.097 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 145,99 127,43 | +4,14 +2,92 % | 06.02. | 138,89 100 | 145,69 100 | 147,00 125,96 | 376,00 104,09 | 1.872 253.911 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,400 19,800 | 0,000 0,00 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 20,600 20,000 | 22,200 10,700 | 12.393 253.867 | 18 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 193,74 184,77 | +8,97 +4,85 % | 06.02. | 134,59 100 | 208,61 200 | 193,74 193,74 | 232,90 24,500 | 6.089 253.776 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,124 12,938 | +0,024 +0,18 % | 06.02. | 13,062 1.600 | 13,142 1.600 | 13,124 12,838 | 15,688 11,598 | 19.405 252.240 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,030 0,896 | +0,134 +14,93 % | 06.02. | 1,020 12.300 | 1,040 600 | 1,045 1,025 | 2,435 0,500 | 328.959 252.188 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,675 15,433 | +0,129 +0,83 % | 06.02. | 15,431 1.200 | 15,662 1.200 | 15,675 15,270 | 16,892 12,592 | 16.289 251.281 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,650 13,600 | +0,050 +0,37 % | 06.02. | 13,620 200 | 13,660 500 | 13,700 13,550 | 13,700 10,110 | 47.211 250.210 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,580 37,510 | +1,070 +2,85 % | 06.02. | 37,750 200 | 38,610 300 | 38,650 38,580 | 38,650 24,830 | 12.690 249.690 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,59 51,22 | +1,38 +2,68 % | 06.02. | 52,51 2.100 | 52,86 200 | 52,94 52,54 | 52,94 35,590 | 13.903 248.651 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,120 20,055 | -0,035 -0,17 % | 06.02. | 21,075 475 | 21,120 474 | 21,245 19,600 | 32,025 9,043 | 12.131 248.607 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,993 1,933 | +0,013 +0,66 % | 06.02. | 1,965 2.700 | 1,994 2.700 | 1,995 1,872 | 4,650 1,831 | 127.964 246.812 | 6 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,880 7,100 | +0,780 +10,99 % | 06.02. | 7,810 16.000 | 8,640 100 | 7,890 7,800 | 13,100 7,010 | 44.276 244.297 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,290 5,005 | +0,285 +5,69 % | 06.02. | 5,030 1.400 | 16,420 100 | 5,305 5,120 | 31,460 4,970 | 72.047 243.714 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,86 59,34 | +1,52 +2,55 % | 06.02. | 60,75 300 | 61,21 100 | 60,86 60,34 | 62,78 28,760 | 16.476 243.390 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,072 10,089 | -0,039 -0,35 % | 06.02. | 10,997 1.400 | 11,280 1.350 | 11,372 10,167 | 22,634 9,979 | 22.699 243.105 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 18,800 17,400 | 0,000 0,00 % | 06.02. | 18,700 180 | 19,000 180 | 18,900 16,400 | 26,200 14,034 | 13.894 241.946 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,220 1,160 | +0,070 +6,09 % | 06.02. | 1,200 5.100 | 1,320 200 | 1,220 1,200 | 1,680 0,956 | 215.208 241.772 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 28,575 28,115 | -0,085 -0,30 % | 06.02. | 28,575 800 | 28,745 800 | 28,575 28,000 | 37,160 25,990 | 8.549 241.027 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 4,520 4,450 | +0,105 +2,38 % | 06.02. | 4,120 400 | 4,540 400 | 4,660 4,495 | 58,85 4,430 | 84.359 240.836 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 63,16 58,14 | +0,38 +0,61 % | 06.02. | 62,56 60 | 63,06 60 | 63,16 55,62 | 85,02 21,890 | 3.981 240.414 | 13 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,532 0,425 | -0,002 -0,34 % | 06.02. | 0,530 6.000 | 0,537 12.000 | 0,535 0,430 | 0,657 0,047 | 502.101 239.764 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,070 0,830 | +0,240 +28,92 % | 06.02. | 0,951 100 | 1,220 400 | 1,170 1,000 | 93,72 0,830 | 280.347 238.571 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,215 2,020 | +0,195 +9,65 % | 06.02. | 2,220 4.200 | 2,250 6.700 | 2,245 2,215 | 3,280 0,910 | 165.468 237.215 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,270 5,330 | -0,060 -1,13 % | 06.02. | 5,270 600 | 5,280 500 | 5,320 5,270 | 6,540 2,350 | 72.679 237.201 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,215 1,140 | +0,075 +6,58 % | 06.02. | 1,210 5.500 | 1,210 200 | 1,220 1,195 | 3,760 0,954 | 246.965 237.091 | 6 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,980 24,000 | -0,020 -0,08 % | 06.02. | 19,950 100 | 24,040 100 | 24,150 23,920 | 31,590 22,180 | 19.957 236.736 | - | ||
| PALFINGER AG 919964 Tradegate | 39,100 38,500 | 0,000 0,00 % | 06.02. | 39,050 80 | 39,150 79 | 39,150 38,000 | 39,750 22,050 | 6.057 235.426 | 8 | ||
| WIX.COM LTD A1W7AU Tradegate | 64,38 64,06 | +0,62 +0,97 % | 06.02. | 63,40 157 | 64,04 156 | 64,50 61,60 | 233,00 61,60 | 3.739 234.881 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 24,420 24,800 | -0,380 -1,53 % | 06.02. | 24,450 200 | 29,840 100 | 24,910 24,420 | 61,89 17,900 | 25.290 233.165 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 18,210 18,140 | +0,070 +0,39 % | 06.02. | 15,660 100 | 18,300 100 | 18,250 18,210 | 18,250 14,300 | 14.773 233.151 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,558 16,018 | +0,038 +0,23 % | 06.02. | 16,472 1.000 | 16,568 1.000 | 16,558 16,270 | 16,558 11,334 | 14.147 232.864 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,810 1,890 | -0,080 -4,23 % | 06.02. | 1,760 400 | 1,810 100 | 1,810 1,770 | 4,690 1,375 | 179.392 232.735 | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,86 69,13 | +0,73 +1,06 % | 06.02. | 61,27 200 | 70,56 100 | 69,88 69,40 | 70,46 48,590 | 16.595 232.587 | 7 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,630 1,600 | +0,030 +1,88 % | 06.02. | 1,500 1.900 | 1,650 400 | 1,635 1,585 | 6,040 1,020 | 223.410 232.128 | 6 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,050 2,060 | -0,010 -0,49 % | 06.02. | 2,040 200 | 2,220 200 | 2,085 2,030 | 2,215 0,410 | 172.932 231.665 | 2 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,500 4,390 | +0,110 +2,51 % | 06.02. | 4,070 200 | 4,470 1.600 | 4,510 4,430 | 21,430 3,180 | 78.394 231.131 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 25,245 23,835 | +0,145 +0,58 % | 06.02. | 24,680 900 | 25,325 900 | 25,245 24,015 | 25,245 13,144 | 9.489 230.998 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,720 3,540 | +0,180 +5,08 % | 06.02. | 3,710 2.700 | 3,700 1.400 | 3,725 3,640 | 8,870 1,935 | 110.043 230.301 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,720 1,580 | +0,140 +8,86 % | 06.02. | 1,720 1.700 | 1,720 2.200 | 1,735 1,680 | 3,260 1,410 | 210.356 230.018 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,830 18,494 | -0,064 -0,34 % | 06.02. | 18,836 1.200 | 18,954 1.200 | 18,932 18,460 | 18,932 13,984 | 12.324 229.279 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,870 32,870 | +1,000 +3,04 % | 06.02. | 33,890 200 | 33,860 100 | 33,890 33,710 | 33,890 18,120 | 14.937 228.007 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 29,000 28,800 | -0,200 -0,68 % | 06.02. | 0,000 700 | 0,000 700 | 29,400 26,400 | 49,600 6,215 | 8.039 225.911 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,200 1,100 | -0,010 -0,83 % | 06.02. | 1,190 1.000 | 1,230 4.200 | 1,230 1,070 | 1,450 0,440 | 197.059 225.397 | - | ||
| TORM PLC A2AGBV Tradegate | 20,850 20,350 | +0,010 +0,05 % | 06.02. | 20,760 250 | 20,920 250 | 20,940 20,340 | 21,240 11,100 | 10.901 225.349 | 5 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 1,690 1,410 | +0,280 +19,86 % | 06.02. | 1,500 12.300 | 1,700 1.600 | 1,700 1,670 | 22,430 1,380 | 182.197 223.714 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,625 12,385 | +0,240 +1,94 % | 06.02. | 11,490 5.700 | 12,700 200 | 12,625 12,540 | 13,350 10,665 | 24.720 223.413 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.