Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,030 15,304 | -0,084 -0,60 % | 04.04. | 13,942 2.200 | 14,224 2.200 | 15,270 13,976 | 17,448 12,234 | 5.172 75.442 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 29,025 30,515 | +0,140 +0,48 % | 04.04. | 28,640 600 | 29,080 600 | 30,285 28,795 | 38,110 28,710 | 2.574 75.066 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,915 15,880 | -0,945 -5,96 % | 04.04. | 14,960 2 | 16,660 1 | 15,050 14,915 | 17,180 14,600 | 49.384 74.920 | - | ||
| AVIO SPA A14XKE Tradegate | 15,940 17,480 | +0,080 +0,50 % | 04.04. | 15,780 200 | 15,920 200 | 16,740 15,940 | 18,700 15,940 | 4.499 74.646 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 222,50 235,00 | +1,80 +0,82 % | 04.04. | 219,90 27 | 221,40 27 | 232,10 222,50 | 276,00 171,50 | 329 74.436 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 04.04. | 32,000 120 | 32,800 120 | 33,400 32,200 | 35,400 20,600 | 2.247 74.353 | 54 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 27,210 29,670 | -0,390 -1,41 % | 04.04. | 27,300 146 | 27,900 143 | 30,110 27,210 | 36,290 19,280 | 2.666 73.985 | 10 | ||
| NB BANCORP INC A3ENXX NASDAQ | 15,760 16,420 | -0,650 -3,96 % | 04.04. | 15,730 76 | 15,760 2 | 15,770 15,700 | 20,970 13,270 | 118.359 73.623 | 4 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,400 3,678 | +0,006 +0,18 % | 04.04. | 3,340 1.000 | 3,450 1.000 | 3,688 3,398 | 5,425 3,398 | 21.014 73.373 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 15,680 16,975 | -1,240 -7,33 % | 04.04. | 13,720 1 | 17,470 1 | 15,730 15,570 | 24,610 15,570 | 119.336 72.461 | 4 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 23,570 23,880 | -0,290 -1,22 % | 04.04. | 21,570 1 | 26,430 1 | 23,580 23,450 | 29,650 20,330 | 47.244 72.376 | 1 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,928 0,465 | +0,462
+99,10 % | 04.04. | 0,789 1 | 0,936 1 | 1,010 0,855 | 5,350 0,465 | 3,8 Mio. 71.979 | - | ||
| BP PLC DT ZERT 861873 Frankfurt | 4,480 4,690 | -0,210 -4,48 % | 04.04. | 4,230 2.000 | 4,450 2.000 | 4,680 4,470 | 6,240 4,310 | 15.747 71.945 | 96 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 6,765 7,305 | -0,540 -7,39 % | 04.04. | 6,040 13 | 7,370 1 | 6,830 6,760 | 20,910 4,055 | 81.793 71.938 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 25,540 27,225 | -0,110 -0,43 % | 04.04. | 25,530 2.000 | 25,710 2.000 | 27,165 25,540 | 30,375 24,065 | 2.706 71.788 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,930 0,966 | +0,007 +0,70 % | 04.04. | 0,898 6.685 | 0,941 6.373 | 0,984 0,881 | 2,700 0,881 | 75.851 71.662 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,094 2,344 | -0,049 -2,29 % | 04.04. | 2,117 2.361 | 2,168 2.305 | 2,344 1,923 | 6,700 1,128 | 33.604 71.578 | 4 | ||
| WEIS MARKETS INC 855101 NASDAQ | 77,78 78,86 | -1,47 -1,85 % | 04.04. | 69,09 1 | 86,95 1 | 78,19 77,78 | 82,96 61,16 | 25.345 71.188 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 18,480 19,540 | -0,100 -0,54 % | 04.04. | 18,500 174 | 18,660 173 | 19,530 18,190 | 28,000 18,190 | 3.831 71.180 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 29,710 31,400 | -1,630 -5,20 % | 04.04. | 29,780 5 | 43,060 1 | 29,890 29,650 | 43,760 29,650 | 43.792 71.134 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 14,212 14,592 | +0,294 +2,11 % | 04.04. | 13,664 2.400 | 14,174 2.200 | 14,668 13,672 | 17,658 13,672 | 5.012 70.728 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 38,815 39,335 | -0,221 -0,57 % | 04.04. | 38,815 300 | 39,257 300 | 39,511 38,771 | 41,711 38,771 | 1.805 70.569 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,460 2,510 | -0,050 -1,99 % | 04.04. | 2,350 2 | 2,510 88 | 2,485 2,455 | 7,870 2,455 | 312.059 70.448 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 4,097 4,367 | +0,025 +0,61 % | 04.04. | 3,986 1.254 | 4,157 1.202 | 4,400 3,800 | 34,080 3,800 | 17.299 70.083 | 1 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,720 10,342 | +0,028 +0,29 % | 04.04. | 9,648 621 | 9,734 616 | 10,212 9,702 | 14,900 9,702 | 6.963 69.682 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,725 2,843 | -0,021 -0,76 % | 04.04. | 2,715 3.684 | 2,778 3.599 | 2,877 2,588 | 5,998 1,802 | 25.543 69.672 | 4 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,004 5,190 | +0,092 +1,86 % | 04.04. | 4,863 10.540 | 4,949 10.540 | 5,162 4,888 | 6,155 4,888 | 13.854 69.399 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,968 17,960 | +0,090 +0,53 % | 04.04. | 16,762 700 | 16,992 700 | 17,960 16,600 | 20,040 13,062 | 4.033 69.337 | 5 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 38,600 42,200 | +0,100 +0,26 % | 04.04. | 38,400 130 | 38,500 129 | 41,800 38,300 | 57,20 38,300 | 1.734 68.941 | 40 | ||
| ZINZINO AB A12CNG Tradegate | 12,640 13,540 | -0,040 -0,32 % | 04.04. | 12,580 300 | 12,760 300 | 13,700 12,640 | 14,260 6,840 | 5.312 68.847 | 1 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Düsseldorf | 25,906 25,122 | +0,784 +3,12 % | 04.04. | 25,878 1.000 | 27,276 1.000 | 26,304 24,768 | 43,894 12,740 | 2.700 68.742 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,20 52,20 | 0,00 0,00 % | 04.04. | 52,20 782 | 52,40 206 | 52,40 52,20 | 53,00 46,800 | 1.315 68.661 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,800 16,910 | -1,110 -6,56 % | 04.04. | 15,720 4 | 17,760 1 | 15,800 15,630 | 18,640 3,930 | 114.801 68.368 | 3 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,353 17,861 | +0,110 +0,60 % | 04.04. | 18,194 600 | 18,285 600 | 18,358 17,600 | 43,090 17,472 | 3.794 68.240 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 183,20 191,54 | +2,26 +1,25 % | 04.04. | 180,26 300 | 181,60 300 | 191,52 181,10 | 209,20 166,98 | 366 68.052 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,640 1,760 | -0,070 -4,09 % | 04.04. | 1,640 1.250 | 1,780 7.835 | 1,790 1,640 | 2,060 1,210 | 38.704 67.382 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,102 0,116 | -0,001 -0,97 % | 04.04. | 0,102 31.960 | 0,104 31.320 | 0,117 0,098 | 1,050 0,098 | 640.281 67.214 | 7 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,229 0,241 | +0,008 +3,52 % | 04.04. | 0,214 15.000 | 0,229 15.000 | 0,246 0,215 | 1,068 0,215 | 292.496 66.935 | - | ||
| AVANTIUM NV A2DM1P Tradegate | 0,932 0,936 | +0,006 +0,65 % | 04.04. | 0,922 3.400 | 0,929 3.400 | 0,959 0,911 | 2,920 0,869 | 71.605 66.790 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,300 1,280 | -0,004 -0,31 % | 04.04. | 1,234 200 | 1,372 200 | 1,330 1,016 | 3,010 1,016 | 55.375 66.318 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,075 4,495 | 0,000 0,00 % | 04.04. | 4,055 800 | 4,090 800 | 4,405 4,065 | 6,630 4,065 | 15.204 65.725 | - | ||
| DOCGO INC A2QCUN NASDAQ | 2,495 2,560 | -0,065 -2,54 % | 04.04. | 2,500 1 | 2,760 1 | 2,520 2,485 | 5,580 2,485 | 320.629 65.494 | - | ||
| NOVA LTD 937092 Tradegate | 147,00 156,00 | -2,00 -1,34 % | 04.04. | 148,00 67 | 149,00 67 | 148,00 146,00 | 270,00 144,00 | 445 65.310 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,094 1,129 | +0,002 +0,18 % | 04.04. | 1,077 4.000 | 1,107 3.000 | 1,142 1,044 | 2,388 1,044 | 59.424 65.271 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 6,180 6,850 | +0,055 +0,90 % | 04.04. | 6,095 400 | 6,150 400 | 6,800 6,010 | 12,050 6,010 | 10.454 65.244 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,382 0,416 | +0,006 +1,60 % | 04.04. | 0,362 3.500 | 0,390
3.000 | 0,417 0,353 | 0,599 0,351 | 169.485 65.230 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Stuttgart | 6,500 6,900 | 0,000 0,00 % | 04.04. | 6,300 2.500 | 6,450 2.500 | 6,750 6,500 | 8,300 4,500 | 10.000 65.000 | 20 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,720 1,840 | -0,020 -1,15 % | 04.04. | 1,730 1.736 | 1,750 1.710 | 1,830 1,650 | 5,275 1,650 | 37.932 64.996 | 2 | ||
| HUBSPOT INC A12CWQ Tradegate | 447,80 477,20 | -10,20 -2,23 % | 04.04. | 456,30 10 | 459,60 10 | 476,80 442,90 | 825,80 375,00 | 143 64.820 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,890 7,800 | +0,060 +0,77 % | 04.04. | 7,750 28 | 7,770 45 | 7,890 7,720 | 12,610 3,925 | 201.943 64.549 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
