Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,370 0,350 | +0,000 +0,11 % | 23.12. | 0,359 10.986 | 0,380 10.390 | 0,375 0,340 | 1,139 0,294 | 201.133 71.323 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 22,000 23,708 | +0,161 +0,74 % | 23.12. | 21,825 500 | 21,976 500 | 23,583 22,000 | 30,585 14,967 | 3.140 71.263 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,650 33,280 | 0,000 0,00 % | 24.12. | 28,810 1 | 36,850 1 | 34,000 33,390 | 38,450 14,820 | 2 71.251 | - | ||
| NIKOLA CORPORATION A40GAE Tradegate | 1,091 1,117 | -0,009 -0,82 % | 23.12. | 1,100 5.000 | 1,120 5.000 | 1,156 1,080 | 29,754 1,062 | 63.576 71.159 | 24 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 89,08 89,48 | -0,47 -0,52 % | 23.12. | 89,05 120 | 90,06 120 | 90,11 89,02 | 91,70 83,04 | 790 70.946 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 24,200 24,000 | +0,200 +0,83 % | 23.12. | 24,000 969 | 24,400 7.369 | 24,600 24,000 | 26,600 16,700 | 2.917 70.926 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,750 3,770 | 0,000 0,00 % | 24.12. | 3,810 1 | 3,900 1 | 3,780 3,670 | 6,930 2,540 | 231 70.616 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,140 3,160 | -0,020 -0,63 % | 23.12. | 3,140 7.925 | 3,180 300 | 3,160 3,040 | 3,260 2,940 | 23.075 70.416 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 29,990 29,705 | 0,000 0,00 % | 24.12. | 12,030 2 | 48,110 2 | 30,100 29,600 | 31,440 23,860 | 310 70.411 | 4 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 20,695 20,530 | +0,015 +0,07 % | 23.12. | 20,635 600 | 20,725 600 | 20,695 20,505 | 21,200 15,900 | 3.423 70.319 | 5 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 32,380 32,230 | 0,000 0,00 % | 24.12. | 29,270 1 | 36,190 1 | 32,510 32,190 | 35,380 28,760 | 6.793 70.046 | 5 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,883 5,775 | +0,081 +1,40 % | 23.12. | 5,709 2.100 | 5,899 1.800 | 5,907 5,689 | 6,213 3,435 | 12.004 69.740 | 6 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,310 31,370 | 0,000 0,00 % | 24.12. | 12,510 2 | 44,370 1 | 31,360 30,990 | 42,740 31,140 | 2 69.344 | - | ||
| GLOBALSTAR INC A0LBTE Tradegate | 1,879 1,865 | +0,019 +1,02 % | 23.12. | 1,818 3.301 | 1,902 3.155 | 1,944 1,823 | 2,500 0,917 | 36.147 69.284 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,255 2,350 | 0,000 0,00 % | 24.12. | 2,040 1 | 2,400 2 | 2,360 2,215 | 10,250 1,720 | 107.536 68.913 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 44,270 44,260 | 0,000 0,00 % | 24.12. | 17,800 2 | 71,18 2 | 44,590 44,070 | 50,30 31,850 | 434 68.844 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 16,140 15,950 | 0,000 0,00 % | 24.12. | 14,640 1 | 17,910 1 | 16,160 16,000 | 16,450 14,840 | 21.700 68.723 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 6,310 6,350 | 0,000 0,00 % | 24.12. | 5,720 1 | 7,270 1 | 6,390 6,300 | 11,930 5,045 | 51.441 68.421 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,655 1,790 | 0,000 0,00 % | 24.12. | 1,640 3 | 1,870 1 | 1,805 1,655 | 8,280 1,545 | 204.362 68.200 | - | ||
| OATLY GROUP AB ADR A3CQRG Tradegate | 0,588 0,590 | -0,004 -0,68 % | 23.12. | 0,588 8.530 | 0,600 8.330 | 0,608 0,572 | 1,315 0,552 | 115.743 67.948 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 13,770 13,300 | 0,000 0,00 % | 24.12. | 12,630 1 | 15,250 1 | 14,000 13,120 | 32,190 5,120 | 12.366 67.797 | - | ||
| UMWELTBANK AG 557080 Xetra | 6,240 6,120 | +0,120 +1,96 % | 23.12. | 6,140 1.000 | 6,220 1.801 | 6,280 6,100 | 8,500 4,710 | 10.935 67.686 | 4 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,510 29,710 | 0,000 0,00 % | 24.12. | 17,930 1 | 36,790 1 | 29,810 29,350 | 33,830 19,710 | 3 67.358 | 4 | ||
| WERELDHAVE NV 853289 Tradegate | 13,720 13,800 | -0,060 -0,44 % | 23.12. | 13,740 380 | 13,820 380 | 13,780 13,700 | 15,120 12,940 | 4.901 67.279 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,335 8,205 | +0,025 +0,30 % | 23.12. | 8,270 400 | 8,345 400 | 8,335 8,165 | 8,805 6,350 | 8.142 66.894 | - | ||
| AMPLITUDE INC A3C36H NASDAQ | 10,940 10,920 | 0,000 0,00 % | 24.12. | 9,610 1 | 12,520 1 | 11,030 10,770 | 14,410 7,610 | 63.738 65.990 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 26,800 27,600 | -0,800 -2,90 % | 23.12. | 25,400 60 | 26,800 60 | 26,800 25,400 | 29,600 9,000 | 2.480 65.944 | 426 | ||
| ARKO CORP A2QF30 NASDAQ | 6,600 6,530 | 0,000 0,00 % | 24.12. | 4,530 1 | 7,600 10 | 6,650 6,500 | 8,370 4,165 | 64.810 65.802 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 38,400 33,470 | 0,000 0,00 % | 20.12. | 22,870 1 | 40,970 1 | 37,450 36,400 | 38,400 11,210 | 2 65.536 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 1,038 1,020 | +0,003 +0,29 % | 23.12. | 1,030 3.100 | 1,039 3.000 | 1,038 1,005 | 1,465 0,988 | 63.874 65.412 | - | ||
| VANECK STEEL ETF A2AHNU Tradegate | 56,44 58,31 | +0,02 +0,04 % | 23.12. | 56,29 177 | 56,55 176 | 58,03 56,44 | 66,59 56,44 | 1.154 65.409 | - | ||
| NEXTERA ENERGY INC UTS A40U51 NASDAQ | 46,180 45,960 | 0,000 0,00 % | 24.12. | 40,160 1 | 60,78 1 | 46,310 44,410 | 49,140 44,510 | 414 64.895 | - | ||
| WORKHORSE GROUP INC A40F3K NASDAQ | 0,786 0,757 | 0,000 0,00 % | 24.12. | 0,719 1 | 0,843 1 | 0,788 0,734 | 7,530 0,580 | 881 64.889 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,534 1,616 | +0,001 +0,07 % | 23.12. | 1,533 3.915 | 1,552 3.864 | 1,640 1,521 | 3,760 1,386 | 41.144 64.880 | 10 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 14,925 13,930 | 0,000 0,00 % | 24.12. | 15,480 11 | 15,700 12 | 15,055 13,830 | 14,935 2,680 | 6.450 64.632 | 3 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 17,420 17,085 | +0,255 +1,49 % | 23.12. | 0,000 170 | 0,000 160 | 17,770 16,630 | 20,510 5,258 | 3.703 64.590 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 8,300 8,450 | 0,000 0,00 % | 24.12. | 7,590 1 | 11,120 1 | 8,620 8,200 | 11,080 2,940 | 15.444 64.517 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,330 47,295 | 0,000 0,00 % | 24.12. | 42,300 1 | 54,27 1 | 49,430 48,440 | 57,97 37,190 | 4.128 64.093 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 21,820 22,660 | 0,000 0,00 % | 24.12. | 8,930 2 | 35,710 2 | 22,320 21,240 | 25,800 13,820 | 3 63.551 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,755 8,625 | 0,000 0,00 % | 24.12. | 7,780 1 | 9,690 1 | 8,765 8,665 | 9,555 5,180 | 26.588 63.507 | 7 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 99,55 99,77 | -0,07 -0,07 % | 23.12. | 99,46 600 | 99,80 600 | 100,32 99,55 | 103,48 73,25 | 632 63.232 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 9,300 8,770 | +0,100 +1,09 % | 23.12. | 9,100 400 | 9,290 165 | 9,300 8,620 | 13,500 5,000 | 7.061 63.190 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,663 9,678 | -0,064 -0,66 % | 23.12. | 9,692 1.200 | 9,765 1.200 | 9,773 9,663 | 10,064 7,343 | 6.497 63.157 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,682 12,902 | +0,064 +0,51 % | 23.12. | 12,464 300 | 12,772 300 | 13,032 12,516 | 13,818 11,292 | 4.940 63.074 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 58,50 58,41 | 0,00 0,00 % | 24.12. | 23,480 2 | 93,90 2 | 58,69 57,86 | 67,81 39,520 | 425 62.733 | 4 | ||
| ROADZEN INC A3D9SR NASDAQ | 2,500 2,475 | 0,000 0,00 % | 24.12. | 2,280 1 | 2,540 1 | 2,605 2,370 | 7,170 0,780 | 927 62.631 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 15,980 16,210 | 0,000 0,00 % | 24.12. | 14,190 1 | 18,550 1 | 16,160 15,875 | 16,370 8,130 | 17.543 62.070 | 7 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 3,375 3,390 | -0,013 -0,38 % | 23.12. | 3,366 1.485 | 3,409 1.466 | 3,592 3,301 | 12,002 3,100 | 17.938 61.861 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 20,600 20,500 | -0,085 -0,41 % | 23.12. | 20,580 388 | 20,790 384 | 20,830 20,405 | 21,340 17,538 | 3.006 61.854 | 4 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,510 2,600 | 0,000 0,00 % | 24.12. | 2,140 1 | 2,680 1 | 2,610 2,460 | 5,860 2,250 | 69.414 61.801 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
