Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER METALLIC MINES INC A40S32 Tradegate | 0,970 1,050 | -0,080 -7,62 % | 03.03. | 0,930 5.000 | 0,990 5.000 | 1,095 0,938 | 1,500 0,130 | 65.602 64.171 | 8 | ||
| CRH PLC 864684 Tradegate | 96,48 98,84 | -2,36 -2,39 % | 03.03. | 95,02 84 | 95,78 83 | 99,80 96,08 | 106,30 66,52 | 649 64.114 | 2 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,686 1,952 | -0,266 -13,63 % | 03.03. | 1,652 2.990 | 1,694 2.915 | 1,972 1,678 | 2,895 1,678 | 34.995 64.095 | 8 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 14,175 14,205 | -0,030 -0,21 % | 03.03. | 14,255 300 | 14,395 300 | 14,685 14,175 | 16,060 10,475 | 4.501 63.840 | 1 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 39,790 42,295 | -2,505 -5,92 % | 03.03. | 39,540 252 | 39,785 251 | 42,500 39,745 | 51,94 25,935 | 1.554 63.642 | 5 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 209,90 216,10 | -6,20 -2,87 % | 03.03. | 208,30 33 | 209,60 33 | 216,10 209,30 | 242,70 156,40 | 296 63.193 | 7 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 274,75 273,66 | +1,08 +0,40 % | 03.03. | 273,62 200 | 275,02 200 | 274,75 272,84 | 282,38 191,25 | 230 63.032 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,955 1,150 | -0,195 -16,96 % | 03.03. | 0,955 2.097 | 1,000 1.995 | 0,955 0,945 | 3,940 0,830 | 66.000 62.670 | 2 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,975 3,120 | 0,000 0,00 % | 03.03. | 2,940 20 | 3,310 7 | 2,995 2,965 | 7,725 1,555 | 269.847 62.381 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 45,730 47,690 | -1,960 -4,11 % | 03.03. | 45,740 174 | 46,000 173 | 47,780 45,660 | 59,98 38,550 | 1.320 61.981 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Stuttgart | 41,200 40,920 | +0,280 +0,68 % | 03.03. | 35,225 1.900 | 37,275 1.900 | 41,390 41,200 | 46,225 29,965 | 1.500 61.895 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 73,00 81,52 | -8,52 -10,45 % | 03.03. | 73,16 136 | 73,92 135 | 81,68 73,00 | 139,95 72,00 | 815 61.684 | 6 | ||
| WENG FINE ART AG 518160 Xetra | 4,180 4,340 | -0,160 -3,69 % | 03.03. | 4,120 17.306 | 4,220 2.550 | 4,220 4,120 | 6,400 3,480 | 14.794 61.190 | - | ||
| ADOCIA SAS A1JTC2 Frankfurt | 5,250 4,840 | +0,410 +8,47 % | 03.03. | 5,240 1.000 | 5,280 1.000 | 5,310 5,180 | 10,600 4,465 | 11.600 61.106 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 1,740 1,630 | 0,000 0,00 % | 03.03. | 1,650 2 | 1,900 5 | 1,760 1,730 | 6,070 1,370 | 540.894 60.381 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 6,045 6,520 | 0,000 0,00 % | 03.03. | 5,750 1 | 6,820 1 | 6,090 6,025 | 11,930 5,045 | 243.884 60.319 | 1 | ||
| MULLEN AUTOMOTIVE INC A4113Z NASDAQ | 2,090 2,600 | 0,000 0,00 % | 03.03. | 2,000 36 | 2,200 30 | 2,130 2,090 | 42.540,00 2,090 | 224.882 60.277 | 15 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,690 0,684 | +0,006 +0,88 % | 03.03. | 0,671 4.472 | 0,691 4.341 | 0,708 0,673 | 1,390 0,517 | 86.378 59.836 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 11,090 11,310 | -0,220 -1,95 % | 03.03. | 10,010 1 | 12,750 22 | 11,160 11,090 | 18,720 8,690 | 116.419 59.725 | 2 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,670 10,775 | 0,000 0,00 % | 03.03. | 9,490 1 | 11,970 1 | 10,675 10,600 | 12,600 9,480 | 57.255 59.700 | 4 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 13,000 13,179 | -0,179 -1,36 % | 03.03. | 12,746 850 | 13,147 850 | 14,762 12,728 | 24,756 9,628 | 4.159 59.696 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,200 6,200 | 0,000 0,00 % | 03.03. | 6,100 1.640 | 6,250 1.589 | 6,350 6,050 | 8,100 0,910 | 9.512 59.595 | 6 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 03.03. | 58,00 250 | 59,50 250 | 59,50 58,50 | 66,50 50,000 | 1.000 59.500 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,830 0,653 | +0,177 +27,07 % | 03.03. | 0,872 11.900 | 0,926 11.600 | 1,040 0,830 | 1,359 0,283 | 60.568 59.377 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 136,00 139,00 | -3,00 -2,16 % | 03.03. | 136,00 100 | 137,00 100 | 139,00 136,00 | 151,00 135,00 | 424 59.247 | 19 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 18,878 19,486 | -0,608 -3,12 % | 03.03. | 18,796 532 | 18,992 526 | 20,005 18,800 | 28,500 8,380 | 3.052 59.183 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 39,990 40,770 | -0,780 -1,91 % | 03.03. | 40,120 300 | 40,200 300 | 40,945 39,955 | 43,095 35,870 | 1.458 58.704 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 03.03. | 54,00 250 | 55,00 250 | 56,50 54,00 | 65,00 13,500 | 1.065 58.632 | 23 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,605 1,760 | -0,155 -8,81 % | 03.03. | 1,380 165 | 1,640 3 | 1,635 1,575 | 2,615 0,831 | 483.523 58.269 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 6,860 6,775 | +0,085 +1,25 % | 03.03. | 6,675 749 | 6,745 740 | 6,905 6,325 | 7,260 2,920 | 8.820 58.247 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 43,587 43,005 | +0,583 +1,35 % | 03.03. | 42,977 600 | 43,423 600 | 43,587 43,040 | 46,387 30,612 | 1.345 58.178 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 8,700 8,920 | -0,220 -2,47 % | 03.03. | 8,680 200 | 8,710 200 | 8,970 8,595 | 10,782 8,825 | 6.637 58.082 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,860 7,890 | 0,000 0,00 % | 03.03. | 7,370 102 | 8,070 6 | 7,860 7,855 | 9,245 6,182 | 188.185 57.979 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 42,541 42,369 | +0,172 +0,40 % | 03.03. | 42,394 800 | 42,590 800 | 42,577 42,260 | 43,711 30,033 | 1.370 57.955 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 76,85 77,00 | -0,15 -0,19 % | 03.03. | 68,50 1 | 123,61 2 | 77,14 76,84 | 89,37 44,580 | 17.206 57.617 | 3 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,160 0,163 | -0,002 -1,47 % | 03.03. | 0,160 20.000 | 0,163 19.050 | 0,170 0,160 | 1,050 0,160 | 352.745 57.588 | 7 | ||
| GEVO INC A2DH1V Tradegate | 1,227 1,364 | -0,137 -10,04 % | 03.03. | 1,203 2.493 | 1,249 2.401 | 1,408 1,226 | 3,600 0,448 | 45.341 57.440 | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 14,020 13,740 | +0,280 +2,04 % | 03.03. | 5,640 2 | 15,500 1 | 14,500 13,900 | 25,010 13,740 | 66.682 57.207 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 19,670 20,165 | -0,495 -2,45 % | 03.03. | 19,418 308 | 19,818 302 | 20,240 19,670 | 21,280 15,384 | 2.857 56.920 | 11 | ||
| CERIBELL INC A40N76 NASDAQ | 24,610 23,260 | 0,000 0,00 % | 03.03. | 22,140 1 | 29,090 1 | 24,610 24,110 | 30,390 19,230 | 103.138 56.672 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 155,94 155,29
| +0,65 +0,42 % | 03.03. | 152,30 73 | 154,20 72 | 157,42 153,80 | 159,08 150,58 | 361 56.557 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,900 2,090 | -0,190 -9,09 % | 03.03. | 1,830 1 | 1,900 1 | 1,950 1,900 | 4,320 1,460 | 146.003 56.496 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,693 0,749 | 0,000 0,00 % | 03.03. | 0,694 22 | 0,710 1 | 0,705 0,692 | 2,305 0,467 | 1,2 Mio. 56.139 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,735 2,890 | 0,000 0,00 % | 03.03. | 2,370 1 | 2,930 1 | 2,750 2,605 | 3,925 0,780 | 323.351 56.082 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 17,680 0,062 | 3,9 Mio. 55.955 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 6,550 6,600 | -0,050 -0,76 % | 03.03. | 6,550 510 | 6,650 500 | 6,800 6,500 | 7,800
4,340 | 8.424 55.808 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 NASDAQ | 6,760 6,760 | 0,000 0,00 % | 03.03. | 6,760 3 | 6,760 1 | 6,920 6,760 | 6,920 5,700 | 94.287 55.684 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 9,680 10,440 | -0,760 -7,28 % | 03.03. | 9,030 775 | 9,220 759 | 11,180 9,650 | 15,920 2,125 | 5.115 55.535 | 7 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,509 2,598 | -0,089 -3,41 % | 03.03. | 2,263 4.420 | 2,461 4.064 | 2,509 2,509 | 5,586 1,387 | 22.000 55.198 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 5,886 4,921 | +0,965 +19,61 % | 03.03. | 5,730 698 | 5,824 686 | 6,144 4,884 | 6,504 2,400 | 10.303 55.148 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
