Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 109,2 Mio. 31,8 Mio. 17,5 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IES HOLDINGS INC A2AKNG Tradegate | 260,00 254,00 | +6,00 +2,36 % | 20:21 | 260,00 80 | 262,00 80 | 262,00 254,00 | 294,00 102,00 | 173 44.586 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,285 1,305 | -0,020 -1,53 % | 20:35 | 1,290 19 | 1,300 36 | 1,290 1,285 | 21,800 0,870 | 410.778 44.413 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,380 27,410 | -0,030 -0,11 % | 19:43 | 27,360 6 | 27,310 1 | 27,530 27,370 | 35,850 15,010 | 19.123 43.910 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,205 5,210 | -0,005 -0,10 % | 19:12 | 5,170 600 | 5,200 600 | 5,205 5,100 | 7,745 4,550 | 8.604 43.902 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,982 2,956 | +0,026 +0,88 % | 20:48 | 2,982 370 | 2,998 370 | 3,348 2,918 | 6,400 2,750 | 14.201 43.899 | 3 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 35,100 35,200 | -0,100 -0,28 % | 16:02 | 35,200 710 | 35,300 710 | 35,300 35,000 | 35,700 26,200 | 1.240 43.519 | 3 | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 15:29 | 8,400 239 | 8,650 232 | 8,700 8,400 | 9,550 7,800 | 5.000 43.500 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,350 6,050 | +0,300 +4,96 % | 20:50 | 6,250 2.500 | 6,350 2.400 | 6,400 6,000 | 35,400 4,910 | 7.119 43.472 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 40,610 40,100 | +0,510 +1,27 % | 20:20 | 40,610 300 | 41,080 300 | 41,125 40,105 | 46,555 24,655 | 1.055 43.084 | - | ||
| CHICAGO ATLANTIC BDC INC A3CVUL NASDAQ | 13,000 13,040 | 0,000 0,00 % | 18.11. | 11,030 1 | 15,100 1 | 12,940 12,940 | 13,250 7,600 | 458 42.840 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,170 4,965 | +0,205 +4,13 % | 20:27 | 5,160 4 | 5,210 3 | 5,170 5,170 | 14,700 2,710 | 74.209 42.759 | - | ||
| CITIZENS HOLDING COMPANY 542145 NASDAQ | 8,890 9,650 | +0,040 +0,45 % | 14.12.23 | 9,330 1 | 9,600
12 | 9,600 8,890 | 10,500 8,890 | 12.974 42.671 | 1 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 107,42 106,82 | +0,60 +0,56 % | 19:30 | 105,53 200 | 110,80 200 | 109,20 102,70 | 119,90 30,470 | 410 42.577 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,165 8,980 | +0,185 +2,06 % | 20:32 | 9,150 22 | 9,160 2 | 9,165 9,145 | 9,155 5,470 | 56.898 42.432 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 9,920 10,270 | -0,350 -3,41 % | 18:25 | 9,870 3 | 9,980 1 | 9,940 9,910 | 16,320 9,605 | 19.751 42.231 | - | ||
| GATOS SILVER INC A2QFVY NASDAQ | 16,190 16,450 | -0,260 -1,58 % | 19:30 | 16,090 3 | 16,140 3 | 16,200 16,190 | 20,110 5,520 | 21.269 42.156 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,140 4,085 | +0,055 +1,35 % | 20:29 | 4,100 610 | 4,200 600 | 4,140 4,140 | 5,400 2,880 | 10.157 42.050 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,210 12,190 | +0,020 +0,16 % | 19:43 | 12,190 1 | 12,220 2 | 12,220 12,210 | 12,400 11,620 | 39.200 41.915 | 1 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 31,100 30,825 | +0,275 +0,89 % | 17:16 | 30,850 400 | 31,400 400 | 31,275 30,790 | 33,855 25,475 | 1.347 41.790 | - | ||
| THUNDER BRIDGE CAPITAL PARTNERS IV INC A3CXFK NASDAQ | 11,490 11,230 | +0,260 +2,32 % | 19:26 | 11,500 2 | 11,570 3 | 11,490 11,470 | 11,250 10,215 | 20.691 41.746 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 19,101 17,510 | +1,591 +9,09 % | 19:50 | 19,183 600 | 19,792 600 | 20,874 18,893 | 27,940 8,703 | 2.051 41.621 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 11,050 10,850 | +0,200 +1,84 % | 20:32 | 11,030 5 | 11,060 2 | 11,050 11,010 | 14,750 10,250 | 23.781 41.219 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,735 0,820 | -0,085 -10,39 % | 20:34 | 0,735 2 | 0,741 1 | 0,741 0,730 | 2,000 0,743 | 291.309 41.185 | - | ||
| NET POWER INC A3EMMN NASDAQ | 12,810 12,560 | +0,250 +1,99 % | 20:32 | 12,800 2 | 12,820 1 | 12,810 12,790 | 13,260 6,600 | 47.052 41.158 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 23,600 23,400 | +0,200 +0,85 % | 20:33 | 23,200 1.600 | 23,400 1.500 | 23,600 22,800 | 45,800 23,000 | 1.795 41.148 | 24 | ||
| COREO AG A0B9VV Tradegate | 0,276 0,266 | +0,010 +3,76 % | 20:42 | 0,262 4.000 | 0,276 4.000 | 0,278 0,252 | 1,100 0,053 | 153.327 41.116 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 10,700 11,300 | -0,100 -0,93 % | 20.11. | 10,900 1.370 | 11,000 1.360 | 11,100 10,700 | 31,600 10,700 | 3.720 40.756 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,118 0,136 | -0,018 -13,28 % | 19:52 | 0,120 17.000 | 0,127 11.990 | 0,134 0,116 | 0,199 0,090 | 325.567 40.740 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 2,200 1,990 | +0,210 +10,55 % | 20:33 | 2,190 1 | 2,250 6 | 2,200 2,150 | 8,720 1,290 | 79.785 40.707 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,570 5,400 | +0,170 +3,15 % | 20:34 | 5,550 2 | 5,580 3 | 5,580 5,570 | 12,570 4,000 | 69.282 40.690 | 4 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,450 1,455 | -0,005 -0,34 % | 20:34 | 1,400 1.000 | 1,450 15.515 | 1,450 1,310 | 1,890 0,780 | 28.991 40.305 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 29,960 28,100 | +1,860 +6,62 % | 20:22 | 29,750 1.010 | 30,060 1.000 | 29,960 27,760 | 35,670 10,380 | 1.344 40.213 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 13,270 13,080 | -0,130 -0,97 % | 20.11. | 13,500 800 | 13,640 800 | 13,270 13,260 | 13,670 7,490 | 3.000 39.802 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 8,180 7,950 | +0,230 +2,89 % | 20:30 | 8,130 1 | 8,290 1 | 8,180 8,180 | 15,810 6,080 | 8.042 39.724 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,136 0,132 | +0,003 +2,57 % | 20:49 | 0,129 5.800 | 0,136 6.500 | 0,145 0,129 | 0,305 0,077 | 287.565 39.555 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,81 132,23 | 0,00 0,00 % | 20.11. | 134,79 1 | 134,91 2 | 132,52 131,41 | 133,53 98,11 | 251 39.510 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,200 20,750 | +0,450 +2,17 % | 20:15 | 21,210 1 | 21,270 2 | 21,210 21,200 | 22,500 16,460 | 16.311 39.461 | 2 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,974 2,046 | -0,072 -3,52 % | 19:53 | 1,981 1.010 | 2,022 4.500 | 2,090 1,974 | 3,214 2,000 | 19.646 39.421 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,220 2,380 | -0,160 -6,72 % | 19:41 | 2,200 2 | 2,200 13 | 2,250 2,220 | 8,790 1,660 | 281.702 39.233 | 2 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 6,000 5,450 | +0,550 +10,09 % | 15:30 | 5,640 1 | 6,270 4 | 6,000 6,000 | 12,000 5,450 | 8.832 39.228 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,060 10,980 | +0,080 +0,73 % | 18:40 | 11,110 2 | 11,240 2 | 11,070 11,060 | 13,500 5,150 | 13.646 39.127 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 49,600 49,600 | 0,000 0,00 % | 20:22 | 49,500 610 | 49,700 610 | 49,600 48,800 | 63,20 46,200 | 793 39.058 | 40 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,610 0,580 | +0,030 +5,17 % | 20:16 | 0,590 1.500 | 0,610 7.000 | 0,610 0,570 | 0,705 0,452 | 64.755 38.965 | 6 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,385 22,280 | +0,105 +0,47 % | 20:28 | 22,380 11 | 22,610 2 | 22,385 22,385 | 22,535 16,765 | 32.666 38.877 | 3 | ||
| SMARTSHEET INC A2JHJH Tradegate | 53,34 53,08 | +0,26 +0,49 % | 20:13 | 53,30 290 | 53,40 280 | 53,34 53,30 | 53,16 32,610 | 728 38.812 | - | ||
| ATKORE INC A2ALP3 Tradegate | 83,50 79,86 | +3,64 +4,56 % | 19:39 | 81,40 150 | 82,40 150 | 83,66 71,50 | 172,10 72,76 | 512 38.698 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 5,070 5,068 | +0,003 +0,05 % | 15:36 | 5,068 3.000 | 5,125 3.000 | 5,070 5,065 | 5,101 4,720 | 7.621 38.627 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 4,380 3,975 | +0,405 +10,19 % | 20:30 | 4,370 2 | 4,360 1 | 4,390 4,360 | 9,670 3,390 | 58.543 38.618 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,040 0,043 | -0,003 -6,09 % | 20:28 | 0,040 36 | 0,040 247 | 0,041 0,040 | 0,970 0,041 | 4,3 Mio. 38.536 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 62,50 59,00 | +3,50 +5,93 % | 20:50 | 62,00 800 | 62,50 500 | 62,50 60,00 | 60,00 37,600 | 627 38.526 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
