Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 43,9 Mio. 24,3 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALICO INC 854721 NASDAQ | 30,800 31,100 | 0,000 0,00 % | 24.01. | 31,080 1 | 31,490 1 | 30,800 30,800 | 32,840 24,460 | 3.957 52.948 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 10,576 11,726 | -1,150 -9,81 % | 20:01 | 10,478 1.440 | 10,538 1.430 | 11,598 10,450 | 17,026 5,437 | 4.809 52.939 | 19 | ||
| FIGS INC A3CQYM NASDAQ | 5,755 5,815 | -0,060 -1,03 % | 19:38 | 5,740 5 | 5,760 4 | 5,760 5,750 | 6,865 4,405 | 76.356 52.706 | - | ||
| HEICO CORPORATION 889997 Tradegate | 222,50 224,50 | -2,00 -0,89 % | 19:37 | 222,90 140 | 223,80 140 | 222,50 218,00 | 276,00 167,20 | 238 52.459 | - | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,278 1,281 | -0,003 -0,23 % | 19:54 | 1,257 1.600 | 1,281 1.600 | 1,310 1,256 | 1,830 1,101 | 40.437 52.433 | 1 | ||
| LIGHT AI INC A40X9T Stuttgart | 0,736 0,778 | -0,042 -5,40 % | 19:55 | 0,696 1.000 | 0,736 10.000 | 0,736 0,736 | 0,782 0,058 | 136.944 52.331 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 28,655 29,610 | -0,955 -3,23 % | 19:53 | 28,565 400 | 28,710 400 | 29,125 28,515 | 30,275 21,815 | 1.816 51.914 | - | ||
| STINAG STUTTGART INVEST AG 731800 Stuttgart | 12,800 12,700 | 0,000 0,00 % | 20:01 | 12,700 539 | 13,000 2.937 | 12,800 12,800 | 13,700 12,000 | 8.976 51.800 | - | ||
| ARKO CORP A2QF30 NASDAQ | 7,150 7,040 | +0,110 +1,56 % | 19:39 | 7,140 4 | 7,150 5 | 7,150 7,120 | 8,370 4,165 | 69.959 51.710 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 35,170 37,132 | -1,962 -5,28 % | 16:13 | 33,904 400 | 35,104 300 | 36,349 33,630 | 40,159 16,420 | 1.503 51.638 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,117 0,122 | -0,005 -4,42 % | 19:52 | 0,112 10.000 | 0,117 10.000 | 0,131 0,110 | 0,700 0,063 | 426.127 51.551 | 5 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 17,923 19,424 | -1,501 -7,73 % | 16:00 | 17,204 900 | 17,558
600 | 17,923 16,429 | 26,881 3,427 | 3.031 51.387 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 282,60 287,00 | -4,40 -1,53 % | 18:48 | 279,60 100 | 281,60 100 | 286,00 272,40 | 300,00 158,80 | 183 51.234 | 4 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 19,300 18,960 | +0,340 +1,79 % | 20:15 | 19,300 58 | 19,480 57 | 19,480 18,980 | 24,600 15,800 | 2.628 50.632 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 51,73 53,94 | -2,22 -4,11 % | 19:43 | 51,53 2 | 51,87 1 | 52,05 51,73 | 61,07 35,580 | 34.823 50.565 | 5 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,780 15,610 | 0,000 0,00 % | 24.01. | 15,390 1 | 15,610 3 | 15,820 15,740 | 16,870 13,432 | 411 50.356 | - | ||
| PARROT SA A0J3D7 Tradegate | 4,910 4,940 | -0,030 -0,61 % | 17:28 | 4,900 500 | 4,990 121 | 5,260 4,910 | 5,220 1,745 | 9.950 50.353 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 26,000 29,400 | -3,400 -11,56 % | 16:50 | 23,000 900 | 23,200 2.600 | 27,800 25,600 | 42,200 6,000 | 1.904 50.270 | - | ||
| CIRCUS SE A2YN35 Tradegate | 22,800 23,800 | -1,000 -4,20 % | 17:57 | 22,800 50 | 23,400 50 | 24,000 22,800 | 40,000 10,500 | 2.109 50.065 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 340,90 342,70 | -1,80 -0,53 % | 19:13 | 340,80 110 | 343,70 110 | 346,40 324,00 | 352,10 204,60 | 151 49.928 | 2 | ||
| ENFUSION INC A3C602 NASDAQ | 11,040 11,125 | -0,085 -0,76 % | 19:40 | 11,030 49 | 11,040 1 | 11,045 11,030 | 11,145 7,705 | 58.117 49.924 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 62,51 57,52 | +4,99 +8,68 % | 19:39 | 62,43 1 | 62,72 2 | 62,51 62,38 | 67,42 48,020 | 24.701 49.713 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,750 9,940 | -0,190 -1,91 % | 19:41 | 9,710 8 | 9,810 2 | 9,750 9,650 | 27,830 9,160 | 56.177 49.631 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,152 4,178 | -0,026 -0,62 % | 17:36 | 4,152 723 | 4,184 7.200 | 4,228 4,072 | 5,795 3,882 | 11.927 49.484 | 1 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 4,585 4,690 | -0,105 -2,24 % | 19:36 | 4,580 24 | 4,600 5 | 4,590 4,565 | 6,330 3,265 | 108.933 49.269 | 2 | ||
| OATLY GROUP AB ADR A3CQRG Tradegate | 0,656 0,658 | -0,002 -0,30 % | 20:05 | 0,650 15.400 | 0,658 15.200 | 0,690 0,636 | 1,315 0,552 | 75.092 48.975 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 10,660 11,180 | -0,520 -4,65 % | 18:40 | 10,550 3 | 10,610 1 | 10,790 10,570 | 11,310 4,940 | 44.286 48.879 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,360 0,384 | -0,024 -6,20 % | 19:52 | 0,355 1.800 | 0,361 1.800 | 0,388 0,360 | 1,068 0,294 | 132.710 48.809 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 251,00 253,92 | -2,92 -1,15 % | 18:57 | 250,92 200 | 251,65 200 | 253,64 251,00 | 255,50 178,66 | 193 48.768 | - | ||
| QUEBECOR INC 885055 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 14:55 | 21,000 800 | 21,200 800 | 21,200 20,600 | 24,000 18,900 | 2.300 48.640 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 68,50 82,50 | -14,00 -16,97 % | 19:03 | 68,00 370 | 69,00 370 | 83,00 67,50 | 87,00 41,800 | 659 48.271 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 64,09 66,00 | -1,91 -2,89 % | 17:30 | 62,95 2 | 63,55 1 | 64,09 64,08 | 67,93 32,730 | 8.944 47.818 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 39,600 40,700 | -1,100 -2,70 % | 19:59 | 39,200 85 | 39,900 80 | 41,000 39,600 | 61,40 32,600 | 1.190 47.803 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 42,500 43,050 | -0,550 -1,28 % | 15:30 | 38,580 1 | 41,000 1 | 42,500 42,500 | 43,050 4,200 | 4.798 47.728 | - | ||
| LYFT INC A2PE38 Tradegate | 13,122 13,146 | -0,024 -0,18 % | 19:46 | 12,994 3.850 | 13,040 3.840 | 13,208 12,614 | 19,088 8,185 | 3.656 47.476 | 19 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 28,120 28,280 | -0,160 -0,57 % | 19:42 | 28,120 2 | 28,160 1 | 28,120 28,080 | 33,150 15,710 | 38.190 47.016 | 2 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,400 0,419 | -0,018 -4,40 % | 20:02 | 0,400 4.000 | 0,411 8.000 | 0,460 0,400 | 2,482 0,425 | 110.964 46.890 | 6 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,300 4,020 | +0,280 +6,97 % | 20:08 | 4,240 1.450 | 4,300 1.400 | 4,860 3,900 | 10,600 2,280 | 10.306 46.623 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 17:01 | 23,200 250 | 23,600 130 | 23,600 22,800 | 35,800 16,450 | 2.002 46.596 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 57,51 60,86 | -3,36 -5,51 % | 19:40 | 57,36 3 | 57,39 3 | 57,51 57,48 | 62,12 24,550 | 11.013 46.504 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 17,886 17,550 | +0,336 +1,91 % | 18:33 | 17,874 280 | 18,054 280 | 18,174 17,684 | 17,778 8,027 | 2.595 46.488 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 17,886 17,550 | +0,336 +1,91 % | 18:33 | 17,874 280 | 18,054 280 | 18,174 17,684 | 17,778 8,027 | 2.595 46.488 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,220 32,660 | +0,560 +1,71 % | 18:26 | 33,100 1 | 33,170 1 | 33,220 33,150 | 36,450 26,820 | 19.204 46.436 | 5 | ||
| UNIFONDS 849100 Frankfurt | 64,21 65,15 | -0,94 -1,44 % | 12:23 | 64,19 362 | 66,39 98 | 67,00 64,21 | 65,95 52,42 | 718 46.153 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 10,300 11,000 | -0,700 -6,36 % | 18:45 | 10,200 3.000 | 10,300 2.900 | 11,000 10,300 | 30,800 10,700 | 4.367 46.102 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,976 20,195 | -0,219 -1,08 % | 16:28 | 19,888 2.000 | 19,996 2.000 | 19,992 19,856 | 20,340 16,058 | 2.277 45.496 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,174 9,432 | -0,258 -2,74 % | 19:37 | 9,128 1.200 | 9,277 1.200 | 9,326 9,060 | 9,832 6,690 | 4.948 45.365 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,640 0,685 | -0,045 -6,57 % | 20:12 | 0,625 2.500 | 0,640 2.400 | 0,695 0,625 | 3,420 0,560 | 68.132 45.313 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 20,400 20,815 | -0,415 -1,99 % | 11:52 | 20,835 510 | 21,080 500 | 21,010 20,400 | 25,790 19,566 | 2.205 45.201 | - | ||
| AMPLITUDE INC A3C36H NASDAQ | 11,400 11,360 | +0,040 +0,35 % | 19:43 | 11,390 2 | 11,410 2 | 11,420 11,400 | 14,410 7,610 | 53.001 44.999 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
