Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNBIOTIC SE A3E5A5 Tradegate | 4,360 4,050 | -0,020 -0,46 % | 23.12. | 4,260 510 | 4,490 470 | 4,660 3,910 | 19,350 2,980 | 23.203 96.837 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 7,830 7,200 | 0,000 0,00 % | 24.12. | 6,770 1 | 8,900 1 | 7,890 7,250 | 12,720 6,380 | 303 96.831 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,620 20,460 | 0,000 0,00 % | 24.12. | 18,680 1 | 22,900 1 | 20,660 20,480 | 22,535 17,098 | 12.581 96.813 | 3 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 15,320 15,260 | 0,000 0,00 % | 24.12. | 13,720 1 | 16,700 1 | 15,400 15,230 | 24,100 13,510 | 36.464 96.658 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 221,50 232,90 | -1,30 -0,58 % | 23.12. | 222,00 45 | 223,50 44 | 240,40 221,00 | 326,50 157,00 | 421 96.391 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,815 1,870 | 0,000 0,00 % | 24.12. | 1,610 2 | 1,870 10 | 1,965 1,760 | 17,700 1,215 | 212.132 96.153 | 2 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 9,567 9,865 | -0,211 -2,16 % | 23.12. | 9,773 1.200 | 9,849 1.200 | 9,606 9,516 | 11,595 6,068 | 10.072 95.986 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 152,08 153,08 | -1,00 -0,65 % | 23.12. | 152,45 660 | 154,43 660 | 153,52 151,04 | 156,49 127,16 | 625 95.809 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,645 0,625 | -0,010 -1,53 % | 23.12. | 0,000 3.300 | 0,000 2.000 | 0,645 0,620 | 0,765 0,412 | 149.178 95.423 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.240,00 4.381,44 | +8,61 +0,20 % | 23.12. | 4.226,14 2 | 4.262,19 2 | 4.388,77 4.221,93 | 4.855,20 1.603,87 | 22 95.122 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 16,174 16,032 | -0,114 -0,70 % | 23.12. | 16,190 700 | 16,388 700 | 16,392 16,040 | 17,094 13,176 | 5.866 94.932 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,280 21,580 | -0,220 -1,02 % | 23.12. | 21,360 160 | 21,625 160 | 21,955 21,180 | 38,810 12,002 | 4.412 94.672 | 10 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,995 3,950 | -0,010 -0,25 % | 24.12. | 3,300 1 | 4,430 2 | 4,010 3,940 | 4,450 2,020 | 32.816 94.413 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,703 0,736 | -0,009 -1,20 % | 23.12. | 0,702 4.000 | 0,720 4.000 | 0,795 0,701 | 1,949 0,450 | 127.701 94.397 | 2 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 16,720 16,600 | 0,000 0,00 % | 24.12. | 14,640 1 | 19,100 1 | 17,000 16,250 | 33,790 4,520 | 31.385 93.861 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 3,951 4,013 | -0,004 -0,09 % | 23.12. | 3,949 2.000 | 3,998 2.000 | 4,100 3,900 | 12,000 2,297 | 23.652 93.502 | 4 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 4,180 3,660 | +0,020 +0,48 % | 23.12. | 4,000 375 | 4,300 347 | 4,300 3,640 | 5,300 0,498 | 22.825 93.500 | 1 | ||
| RISKIFIED LTD A3CWBA NASDAQ | 4,825 4,690 | 0,000 0,00 % | 24.12. | 4,290 1 | 5,370 1 | 4,835 4,695 | 6,555 4,200 | 40.387 93.090 | - | ||
| ILEARNINGENGINES HOLDINGS INC A3EKZT NASDAQ | 0,208 0,199 | 0,000 0,00 % | 24.12. | 0,200 1 | 0,220 1 | 0,226 0,154 | 11,400 0,193 | 10.946 92.775 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,770 1,808 | +0,022 +1,26 % | 23.12. | 1,720 3.000 | 1,774 6.000 | 1,898 1,750 | 4,495 1,232 | 51.372 92.643 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,116 9,056 | +0,050 +0,55 % | 23.12. | 9,036 1.106 | 9,098 1.098 | 9,186 9,012 | 9,834 8,402 | 10.144 92.353 | 7 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,245 3,180 | 0,000 0,00 % | 24.12. | 2,910 1 | 3,790 1 | 3,255 3,140 | 16,500 2,680 | 144.527 91.571 | 2 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 7,290 4,290 | 0,000 0,00 % | 24.12. | 7,170 5 | 8,240 1 | 7,630 7,030 | 16,150 4,000 | 748 91.451 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 17,358 17,242 | +0,012 +0,07 % | 23.12. | 17,308 3.000 | 17,384 3.000 | 17,358 17,198 | 19,208 16,700 | 5.256 90.656 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,935 0,935 | +0,003 +0,28 % | 23.12. | 0,929 59.400 | 0,936 54.000 | 0,935 0,928 | 1,304 0,875 | 97.247 90.614 | - | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 6,950 7,040 | 0,000 0,00 % | 24.12. | 6,220 1 | 8,550 1 | 7,040 6,910 | 10,700 6,130 | 43.975 90.302 | 1 | ||
| PORR AG 850185 Tradegate | 17,420 17,440 | -0,080 -0,46 % | 23.12. | 17,440 180 | 17,560 180 | 17,620 16,880 | 18,500 12,480 | 5.177 89.654 | 1 | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 0,060 0,050 | 0,000 0,00 % | 24.12. | 0,061 16 | 0,067 1 | 0,063 0,054 | 12,380 0,049 | 131.781 89.468 | 2 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,472 1,390 | +0,024 +1,66 % | 23.12. | 1,430 3.500 | 1,464 3.415 | 1,478 1,384 | 2,455 0,961 | 61.672 88.879 | 7 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,605 20,240 | 0,000 0,00 % | 24.12. | 19,900 1 | 23,340 1 | 20,750 20,150 | 24,540 19,285 | 306 88.480 | 4 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,248 0,267 | +0,002 +0,81 % | 23.12. | 0,236 7.000 | 0,256 6.500 | 0,278 0,230 | 0,541 0,230 | 362.566 88.416 | 2 | ||
| DOCGO INC A2QCUN NASDAQ | 4,210 4,290 | 0,000 0,00 % | 24.12. | 3,750 1 | 4,990 1 | 4,290 4,160 | 5,645 2,790 | 74.872 88.336 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 15,994 16,557 | -0,462 -2,81 % | 23.12. | 16,353 650 | 16,840 650 | 16,316 15,512 | 23,400 4,790 | 5.541 87.850 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,246 0,204 | +0,006 +2,50 % | 23.12. | 0,214 13.730 | 0,276 11.103 | 0,246 0,192 | 1,750 0,192 | 422.618 87.412 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,696 0,758 | -0,004 -0,57 % | 23.12. | 0,676 2.000 | 0,720 2.000 | 0,764 0,680 | 0,850 0,140 | 121.746 86.899 | 6 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 10,980 10,370
| 0,000 0,00 % | 24.12. | 10,020 1 | 10,950 1 | 11,150 10,365 | 13,160 4,055 | 75 85.899 | - | ||
| LQR HOUSE INC A3E129 NASDAQ | 1,040 1,110 | 0,000 0,00 % | 24.12. | 1,060 7 | 1,090 3 | 1,060 0,890 | 3,067 0,426 | 969 85.822 | 2 | ||
| UBIQUITI INC A2PQP8 Tradegate | 331,80 329,20 | 0,00 0,00 % | 23.12. | 329,80 18 | 333,60 17 | 341,80 330,00 | 349,80 98,85 | 253 85.745 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,330 2,230 | 0,000 0,00 % | 24.12. | 1,920 1 | 2,300 1 | 2,420 2,050 | 9,720 1,620 | 79.021 85.717 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,660 3,635 | 0,000 0,00 % | 24.12. | 3,370 1 | 4,080 1 | 3,670 3,630 | 11,360 3,525 | 91.392 85.665 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,580 7,555 | +0,010 +0,13 % | 23.12. | 7,540 420 | 7,595 410 | 7,580 7,490 | 15,870 7,260 | 11.359 85.605 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 62,55 62,94 | +0,13 +0,21 % | 23.12. | 62,22 160 | 62,60 159 | 64,30 60,37 | 69,99 19,802 | 1.369 85.449 | 5 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,490 11,170 | 0,000 0,00 % | 24.12. | 4,620 2 | 18,440 2 | 11,560 11,040 | 12,320 8,360 | 218 85.232 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 106,03 105,00 | 0,00 0,00 % | 24.12. | 95,11 1 | 167,10 1 | 107,37 105,59 | 110,96 82,98 | 1.712 84.993 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,605 2,615 | 0,000 0,00 % | 24.12. | 2,530 7 | 2,940 1 | 2,640 2,580 | 5,020 2,600 | 63.831 84.913 | - | ||
| MGO GLOBAL INC A4054X NASDAQ | 0,452 0,449 | 0,000 0,00 % | 24.12. | 0,480 1 | 0,535 1 | 0,500 0,412 | 13,300 0,440 | 13.698 84.597 | - | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 32,345 32,630 | 0,000 0,00 % | 24.12. | 12,990
1 | 43,420 1 | 32,610 32,160 | 40,240 29,760 | 2 83.663 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,520 13,330 | 0,000 0,00 % | 24.12. | 11,780 1 | 13,400 1 | 13,600 13,000 | 24,170 10,250 | 57.792 83.575 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,230 32,150 | 0,000 0,00 % | 24.12. | 28,350 1 | 40,430 1 | 32,490 31,920 | 36,450 26,820 | 77 83.477 | 5 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 18,000 18,167 | +0,170 +0,96 % | 23.12. | 17,621 600 | 18,146 600 | 18,330 17,584 | 20,960 8,678 | 4.613 83.251 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
