Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,4 Mio. 113,4 Mio. 32,4 Mio. 17,6 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 2,085 2,160 | -0,075 -3,47 % | 20:39 | 2,090 12 | 2,100 7 | 2,120 2,080 | 1.600,00 2,110 | 238.742 60.335 | 1 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,750 41,135 | +0,615 +1,50 % | 21:05 | 41,485 300 | 41,760 300 | 41,750 41,075 | 43,300 35,370 | 1.464 60.334 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,810 1,675 | +0,135 +8,06 % | 20:32 | 1,810 86 | 1,820 21 | 1,810 1,795 | 13,580 1,555 | 179.721 60.220 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 21,400 21,130 | +0,270 +1,28 % | 20:43 | 21,390 3 | 21,410 1 | 21,420 21,400 | 22,920 16,460 | 34.644 60.161 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 21,440 21,010 | +0,430 +2,05 % | 20:30 | 21,390 2 | 21,460 1 | 21,440 21,390 | 27,670 14,910 | 22.805 60.072 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,900 11,960 | -0,060 -0,50 % | 20:44 | 11,890 3 | 11,960 1 | 11,920 11,900 | 24,170 10,250 | 46.467 59.940 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 15,506 14,525 | +0,982 +6,76 % | 20:21 | 14,931 800 | 15,406 800 | 15,506 15,213 | 21,510 8,000 | 3.907 59.921 | - | ||
| LITHIUM AMERICAS ARGENTINA CORP A3ER6Y Tradegate | 3,150 3,032 | +0,118 +3,89 % | 21:07 | 3,134 4.800 | 3,206 4.700 | 3,150 2,972 | 6,000 1,890 | 18.997 59.345 | 2 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 5,770 5,700 | +0,070 +1,23 % | 20:41 | 5,750 2 | 5,820 1 | 5,770 5,770 | 7,940 3,515 | 38.179 59.303 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,006 1,016 | -0,010 -0,98 % | 18:44 | 1,007 3.100 | 1,016 3.100 | 1,013 0,999 | 1,522 0,988 | 58.832 58.949 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 11,550 11,020 | +0,530 +4,81 % | 20:37 | 11,540 3 | 11,600 3 | 11,550 11,520 | 28,700 10,800 | 43.394 58.491 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 3,850 3,810 | +0,040 +1,05 % | 20:34 | 3,810 1
| 3,950 10 | 3,910 3,850 | 4,290 0,281 | 37.849 58.264 | 3 | ||
| ALICO INC 854721 NASDAQ | 26,220 25,050 | +1,170 +4,67 % | 17:22 | 26,030 1 | 26,160 3 | 26,220 26,130 | 30,690 24,460 | 6.391 57.428 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,500 14,250 | +0,250 +1,75 % | 17:42 | 13,850 200 | 14,400 300 | 14,600 13,850 | 18,350 6,984 | 4.075 57.416 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 14,500 14,500 | 0,000 0,00 % | 20:47 | 14,400 700 | 14,500 690 | 14,700 14,400 | 16,600 13,000 | 3.933 57.092 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 82,33 78,90 | +3,43 +4,35 % | 18:36 | 80,58 1 | 81,09 1 | 82,33 82,15 | 100,22 36,100 | 9.239 56.770 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 2,395 2,560 | -0,165 -6,45 % | 20:43 | 2,390 1 | 2,400 8 | 2,415 2,375 | 13,820 1,380 | 201.037 56.630 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 30,130 29,090 | +1,040 +3,58 % | 20:37 | 30,260 1.000 | 30,470 990 | 30,140 28,740 | 30,010 17,555 | 1.901 56.552 | 14 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 13,220 12,600 | +0,620 +4,92 % | 20:14 | 12,900 1 | 13,330 2 | 13,220 13,220 | 46,600 4,335 | 28.150 56.470 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 9,260 9,470 | -0,210 -2,22 % | 21:04 | 9,180 340 | 9,260 340 | 9,410 9,070 | 18,400 8,210 | 6.135 56.324 | 1 | ||
| CNS PHARMACEUTICALS INC A40D1N NASDAQ | 0,131 0,125 | +0,006 +5,05 % | 20:44 | 0,131 9 | 0,133 2 | 0,132 0,131 | 116,50 0,100 | 1,9 Mio. 56.133 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10. | 0,076 17 | 0,085 1 | 0,082 0,075 | 17,680 0,062 | 3,9 Mio. 55.955 | - | ||
| ETC GROUP PHYSICAL XRP ETP A3GYNB Tradegate | 17,235 14,724 | +2,511 +17,05 % | 20:15 | 15,395 700 | 16,732 700 | 17,235 15,069 | 15,819 5,336 | 3.656 55.946 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 14,300 13,600 | +0,700 +5,15 % | 19:55 | 14,100 720 | 14,200 800 | 14,300 13,600 | 14,650 11,400 | 3.949 55.836 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,700 23,755 | -0,055 -0,23 % | 20:33 | 23,700 20 | 23,710 19 | 23,700 23,700 | 25,540 23,580 | 24.618 55.597 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,070 6,065 | +0,005 +0,08 % | 20:44 | 6,060 29 | 6,070 15 | 6,085 6,070 | 9,565 5,425 | 75.244 55.362 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,445 2,325 | +0,120 +5,16 % | 20:43 | 2,450 31 | 2,460 11 | 2,460 2,435 | 3,050 0,831 | 123.084 55.353 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 275,56 275,25 | +0,31 +0,11 % | 16:29 | 275,60 100 | 277,10 100 | 278,00 275,38 | 303,61 191,50 | 200 55.289 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,950 2,956 | -0,006 -0,20 % | 21:03 | 2,910 1.500 | 2,950 370 | 3,348 2,902 | 6,400 2,750 | 17.856 54.655 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 106,85 103,50 | +3,35 +3,24 % | 19:59 | 106,25 190 | 106,70 190 | 107,55 102,20 | 105,90 72,28 | 517 54.638 | 6 | ||
| FACC AG A1147K Tradegate | 6,200 6,190 | +0,010 +0,16 % | 20:53 | 6,180 500 | 6,200 2.088 | 6,240 6,100 | 8,500 5,540 | 8.789 54.527 | 1 | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 22,370 22,345 | +0,025 +0,11 % | 20:24 | 22,375 1.600 | 22,585 1.600 | 22,430 22,175 | 23,330 18,602 | 2.436 54.482 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 36,600 35,565 | +1,035 +2,91 % | 19:39 | 36,490 20 | 36,530 1 | 36,600 36,600 | 43,760 29,900 | 20.385 54.330 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,100 1,055 | +0,045 +4,27 % | 20:30 | 1,060 73 | 1,100 50 | 1,100 1,095 | 2,240 1,020 | 244.155 54.198 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 15,500 14,000 | +1,500 +10,71 % | 18:58 | 14,900 800 | 15,100 700 | 15,900 13,900 | 17,600 4,360 | 3.502 54.153 | 3 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,26 50,34 | -0,08 -0,16 % | 18:33 | 50,13 800 | 50,33 800 | 50,42 49,690 | 58,29 46,910 | 1.080 53.914 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 50,34 50,42 | -0,08 -0,16 % | 16:16 | 50,41 700 | 50,63 700 | 50,50 49,900 | 60,14 48,410 | 1.074 53.852 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 4,799 4,901 | -0,102 -2,08 % | 20:41 | 4,766 5.800 | 4,799 2.700 | 4,917 4,771 | 12,002 4,531 | 11.089 53.542 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,252 2,158 | +0,094 +4,36 % | 20:56 | 2,252 4.450 | 2,298 5.000 | 2,266 2,112 | 2,278 1,250 | 24.077 53.318 | 1 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 10,310 10,240 | +0,070 +0,68 % | 20:38 | 10,310 6 | 10,320 3 | 10,310 10,310 | 13,700 9,950 | 46.962 53.045 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 23,990 23,940 | +0,050 +0,21 % | 20:21 | 23,900 2.500 | 24,015 2.500 | 24,005 23,740 | 25,890 21,765 | 2.222 52.957 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,165 2,130 | +0,035 +1,64 % | 20:11 | 2,120 940 | 2,195 1.000 | 2,200 2,055 | 4,495 1,232 | 24.886 52.945 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 8,850 9,200 | 0,000 0,00 % | 17:36 | 8,700 538 | 8,950 150 | 9,400 8,700 | 12,300 7,050 | 5.832 52.906 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,485 25,485 | 0,000 0,00 % | 20:34 | 25,480 36 | 25,490 97 | 25,485 25,485 | 25,515 25,095 | 13.727 52.499 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,395 22,280 | +0,115 +0,52 % | 20:43 | 22,360 2 | 22,510 11 | 22,395 22,385 | 22,535 16,765 | 34.122 52.313 | 3 | ||
| WORKHORSE GROUP INC A40F3K NASDAQ | 0,999 1,050 | -0,051 -4,89 % | 20:40 | 0,999 6 | 0,999 1 | 0,999 0,982 | 8,390 0,580 | 424.511 52.224 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,573 6,391 | +0,182 +2,85 % | 20:05 | 6,517 1.800 | 6,570 1.800 | 6,573 6,350 | 6,545 3,823 | 8.064 52.211 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 18,600 17,715 | +0,885 +5,00 % | 19:30 | 18,250 200 | 18,420 200 | 18,625 17,855 | 32,350 12,760 | 2.807 51.803 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,030 10,020 | 0,000 0,00 % | 20.11. | 10,030 7 | 10,140 7 | 10,030 10,030 | 10,400 9,970 | 25.362 51.775 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 12,234 12,198 | +0,036 +0,30 % | 16:56 | 12,136 830 | 12,192 820 | 12,234 11,944 | 14,900 11,714 | 4.296 51.766 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
