Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 22,040 22,460 | -0,420 -1,87 % | 03.03. | 21,940 273 | 22,160 270 | 22,620 22,040 | 25,180 19,430 | 4.061 90.807 | 10 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 79,92 80,48 | -0,56 -0,70 % | 03.03. | 79,12 800 | 79,48 800 | 80,30 79,70 | 79,47 64,69 | 1.127 90.144 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,329 1,431 | -0,102 -7,13 % | 03.03. | 1,294 2.318 | 1,329 2.256 | 1,500 1,316 | 2,388 1,250 | 65.136 90.016 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,550 22,145 | -0,595 -2,69 % | 03.03. | 21,545 500 | 21,730 500 | 22,250 21,550 | 23,520 19,978 | 4.086 89.866 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 18,346 18,838 | -0,491 -2,61 % | 03.03. | 18,156 600 | 18,696 600 | 21,085 18,346 | 34,400 13,080 | 4.332 89.502 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,350 4,074 | +0,276 +6,77 % | 03.03. | 4,287 2.800 | 4,466 2.800 | 4,992 4,350 | 6,658 1,847 | 18.576 89.345 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,605 9,880 | 0,000 0,00 % | 03.03. | 9,530 1 | 9,750 2 | 9,675 9,605 | 16,905 2,380 | 128.454 88.712 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 22,720 23,320 | -0,600 -2,57 % | 03.03. | 22,840 438 | 23,060 433 | 23,460 22,720 | 40,240 19,700 | 3.825 88.542 | 11 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 92,67 82,33 | +10,33 +12,55 % | 03.03. | 90,20 200 | 93,03 200 | 103,23 92,67 | 132,56 51,59 | 885 88.232 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,000 16,300 | -0,300 -1,84 % | 03.03. | 16,000 377 | 16,200 369 | 16,300 16,000 | 17,200 13,300 | 5.416 87.510 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 12,690 13,280 | 0,000 0,00 % | 03.03. | 9,610 1 | 19,340 1 | 12,690 12,490 | 26,840 11,540 | 130.066 86.552 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 96,03 100,24 | -4,21 -4,20 % | 03.03. | 96,38 600 | 97,29 600 | 100,20 96,03 | 112,36 86,25 | 873 85.961 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 1,740 1,710 | +0,030 +1,75 % | 03.03. | 1,690 21 | 1,780 2.500 | 1,800 1,690 | 2,980 1,500 | 49.350 85.095 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,900 20,914 | -1,014 -4,85 % | 03.03. | 19,866 600 | 20,037 600 | 22,737 19,787 | 38,237 19,287 | 3.887 84.392 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 5,350 6,000 | -0,650 -10,83 % | 03.03. | 5,250 957 | 5,350 927 | 6,350 5,350 | 14,600 1,080 | 15.104 84.200 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 2,985 3,090 | 0,000 0,00 % | 03.03. | 2,660 35 | 3,090 3 | 3,015 2,945 | 5,580 2,790 | 516.496 83.566 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,980 4,160 | -0,180 -4,33 % | 03.03. | 3,630 9 | 4,200 1 | 3,980 3,980 | 72,60 3,980 | 46.624 83.281 | 4 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,272 0,294 | -0,022 -7,48 % | 03.03. | 0,000 16.000 | 0,000 15.000 | 0,302 0,270 | 0,690 0,162 | 293.738 83.235 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 38,010 39,850 | 0,000 0,00 % | 03.03. | 33,280 1 | 39,200 2 | 38,140 37,980 | 44,480 23,000 | 68.067 83.162 | 1 | ||
| REKTRON GROUP INC A407W8 Tradegate | 3,420 4,100 | -0,680 -16,59 % | 03.03. | 0,000 500 | 0,000 1.000 | 4,160 3,020 | 4,420 1,450 | 22.432 82.632 | 2 | ||
| UBIQUITI INC A2PQP8 Tradegate | 317,40 330,00 | -12,60 -3,82 % | 03.03. | 312,20 20 | 315,80 20 | 344,00 317,40 | 449,00 98,85 | 247 82.584 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 3,428 3,266 | +0,162 +4,96 % | 03.03. | 3,422 330 | 3,438 320 | 3,636 3,270 | 5,000 2,454 | 23.356 82.291 | 3 | ||
| SAAB AB ADR A2P48X Frankfurt | 16,800 15,000 | +1,800 +12,00 % | 03.03. | 16,000 320 | 17,500 120 | 17,700 15,500 | 15,000 8,600 | 4.985 82.142 | 5 | ||
| BAUER AG A40ETC Hamburg | 4,600 4,500 | +0,100 +2,22 % | 03.03. | 4,600 1.870 | 4,620 6.000 | 4,600 4,560 | 4,890 3,500 | 17.772 81.522 | 1 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 71,26 71,05 | +0,21 +0,30 % | 03.03. | 70,50 212 | 71,21 210 | 72,03 70,31 | 88,34 49,590 | 1.151 81.457 | 5 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 343,40 350,80 | -7,40 -2,11 % | 03.03. | 334,50 17 | 338,10 17 | 353,70 340,60 | 405,50 204,60 | 235 81.268 | 2 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 1,235 1,345 | 0,000 0,00 % | 03.03. | 1,240 44 | 1,330 5 | 1,240 1,220 | 4,940 0,135 | 1,1 Mio. 81.197 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,120 16,380 | -0,260 -1,59 % | 03.03. | 15,870 800 | 16,210 800 | 16,404 16,120 | 17,448 12,074 | 4.935 80.427 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,550 24,710 | -2,160 -8,74 % | 03.03. | 22,460 445 | 22,735 439 | 24,920 22,550 | 29,460 12,002 | 3.318 79.923 | 10 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,980 3,300 | 0,000 0,00 % | 03.03. | 2,660 3 | 3,340 1 | 2,980 2,850 | 40,720 2,055 | 56.777 79.051 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,676 28,662 | +0,014 +0,05 % | 03.03. | 28,580 400 | 29,020 400 | 28,924 28,648 | 30,963 20,390 | 2.736 78.734 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,900 16,700 | -0,800 -4,79 % | 03.03. | 15,700 319 | 15,900 312 | 17,300 15,600 | 36,000 10,200 | 4.723 78.706 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 24,205 25,750 | -1,545 -6,00 % | 03.03. | 22,140 1 | 26,860 1 | 24,740 24,080 | 34,490 8,160 | 150.371 78.458 | 2 | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,270 0,274 | -0,004 -1,46 % | 03.03. | 0,254 5.931 | 0,276 5.432 | 0,318 0,268 | 4,200 0,214 | 262.332 78.220 | 3 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 2,030 2,145 | -0,115 -5,36 % | 03.03. | 2,000 6.530 | 2,030 1.510 | 2,145 2,005 | 4,150 1,376 | 37.627 78.175 | 3 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 8,056 8,324 | -0,268 -3,22 % | 03.03. | 8,042 1.600 | 8,185 1.600 | 8,435 8,056 | 9,115 5,912 | 9.377 78.107 | 5 | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,236 0,220 | +0,016 +7,27 % | 03.03. | 0,234 4.320 | 0,258 4.320 | 0,277 0,230 | 0,810 0,001 | 304.238 78.090 | - | ||
| EVANS BANCORP INC 728838 NASDAQ | 43,420 43,130 | +0,290 +0,67 % | 03.03. | 17,220 2 | 68,07 1 | 43,450 43,410 | 45,995 24,230 | 32.389 78.069 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,260 9,142 | -0,882 -9,65 % | 03.03. | 8,270 363 | 8,408 357 | 9,060 8,260 | 14,595 8,898 | 8.820 78.037 | 6 | ||
| PLANET LABS PBC A3C84C NASDAQ | 4,230 4,625 | 0,000 0,00 % | 03.03. | 4,250 1 | 4,500 11 | 4,280 4,200 | 6,630 1,685 | 254.981 77.797 | - | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 8,305 8,510 | 0,000 0,00 % | 03.03. | 8,300 68 | 10,720 1 | 8,405 8,305 | 10,700 6,130 | 98.006 77.395 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,295 1,385 | 0,000 0,00 % | 03.03. | 1,240 35 | 1,300 5 | 1,305 1,285 | 4,740 0,621 | 1,1 Mio. 76.970 | - | ||
| FUNKWERK AG 575314 Tradegate | 22,000 21,600 | +0,400 +1,85 % | 03.03. | 21,200 1.250 | 22,000 1.185 | 22,000 21,600 | 23,400 17,600 | 3.502 76.890 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 7,095 7,495 | -0,400 -5,34 % | 03.03. | 6,450 1 | 8,050 1 | 7,280 7,065 | 8,440 2,955 | 125.397 76.425 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,085 5,558 | -0,473 -8,51 % | 03.03. | 4,946 1.010 | 5,157 969 | 5,609 5,019 | 35,385 5,198 | 14.253 75.845 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,756 8,594 | -0,838 -9,75 % | 03.03. | 7,707 220 | 7,872 210 | 8,882 7,703 | 17,026 5,437 | 9.065 75.258 | 19 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,825 2,851 | +0,974 +34,16 % | 03.03. | 3,855 2.800 | 3,986 2.700 | 4,644 3,825 | 5,810 1,261 | 16.782 75.252 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 6,394 7,014 | -0,620 -8,84 % | 03.03. | 6,348 787 | 6,408 780 | 7,198 6,354 | 13,525 5,370 | 10.849 75.036 | 1 | ||
| PAMT CORP 923680 NASDAQ | 12,610 13,180 | -0,570 -4,32 % | 03.03. | 6,360 31 | 20,140 2 | 12,610 12,610 | 22,010 12,670 | 15.348 74.954 | 5 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,004 19,052 | -0,048 -0,25 % | 03.03. | 18,718 600 | 19,084 600 | 19,162 18,800 | 19,968 12,524 | 3.931 74.597 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
