Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,2 Mio. 48,0 Mio. 25,1 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVESAC COMPANY A2JP7B NASDAQ | 25,490 25,850 | -0,360 -1,39 % | 20:23 | 25,410 1 | 25,490 2 | 25,490 25,490 | 38,850 18,680 | 47.029 71.256 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,330 21,290 | -0,960 -4,51 % | 19:28 | 20,400 4 | 20,420 1 | 20,330 20,330 | 22,535 18,064 | 31.599 70.641 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,960 20,920 | +0,040 +0,19 % | 20:03 | 20,720 1.450 | 20,920 1.440 | 20,960 20,420 | 49,150 19,700 | 3.398 70.453 | 11 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,10 98,36 | -4,26 -4,33 % | 18:33 | 93,32 350 | 94,04 350 | 94,99 92,99 | 104,08 38,714 | 749 70.414 | - | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,177 0,184 | -0,007 -3,80 % | 19:34 | 0,164 8.000 | 0,178 11.250 | 0,185 0,170 | 0,330 0,091 | 381.191 69.685 | 4 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,375 6,145 | +0,230 +3,74 % | 20:22 | 6,370 10 | 6,380 5 | 6,375 6,335 | 9,565 5,385 | 130.718 69.618 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 38,715 38,310 | +0,405 +1,06 % | 16:46 | 38,780 300 | 38,860 300 | 39,015 38,195 | 43,095 35,710 | 1.792 69.472 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 30,690 30,610 | +0,080 +0,26 % | 18:40 | 30,320 1.000 | 30,430 1.000 | 30,850 29,070 | 51,12 13,130 | 2.328 69.280 | 13 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 8,820 8,925 | -0,105 -1,18 % | 19:31 | 8,775 700 | 8,835 700 | 8,905 8,735 | 10,950 7,125 | 7.862 69.249 | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,100 9,645 | -0,545 -5,65 % | 20:22 | 9,090 1 | 9,100 1 | 9,100 9,070 | 18,480 8,470 | 193.811 69.196 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,78 52,17 | 0,00 0,00 % | 24.01. | 49,770 4 | 51,52 2 | 52,78 52,70 | 57,97 37,190 | 5.199 69.081 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,826 6,168 | -0,342 -5,54 % | 20:38 | 5,828 2.100
| 6,021 1.800 | 6,014 5,781 | 6,273 3,435 | 11.689 68.908 | 6 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 7,225 7,625 | -0,400 -5,25 % | 19:04 | 7,055 1.500 | 7,160 1.400 | 7,660 6,295 | 10,940 2,066 | 9.801 68.710 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,940 0,950 | -0,010 -1,05 % | 20:24 | 0,940 3.300 | 0,950 3.300 | 0,949 0,920 | 1,447 0,916 | 73.428 68.559 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 5,000 5,040 | -0,040 -0,79 % | 19:44 | 4,860 650 | 4,990 625 | 5,060 4,860 | 7,475 4,760 | 13.634 68.115 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 16,582 16,834 | -0,252 -1,50 % | 17:17 | 16,520 700 | 16,724 700 | 16,908 16,290 | 23,920 16,104 | 4.070 68.115 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,875 3,695 | +0,180 +4,87 % | 20:20 | 3,870 25 | 3,880 11 | 3,880 3,865 | 5,395 2,115 | 163.181 68.059 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,690 21,825 | -0,135 -0,62 % | 19:18 | 21,715 500 | 21,895 500 | 21,810 21,500 | 23,520 19,978 | 3.133 67.972 | - | ||
| IMMATICS NV A2P72S Tradegate | 5,270 5,330 | -0,060 -1,13 % | 20:32 | 5,250 1.200 | 5,315 1.200 | 5,605 5,245 | 12,600 5,100 | 12.637 67.897 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,710 9,945 | -0,235 -2,36 % | 19:59 | 9,730 1.200 | 9,801 1.200 | 9,828 9,632 | 10,064 7,343 | 6.963 67.658 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 19:45 | 37,200 30 | 37,400 2.815 | 37,400 37,200 | 38,600 36,200 | 1.793 66.993 | - | ||
| GAUZY LTD A40921 NASDAQ | 11,850 12,750 | 0,000 0,00 % | 24.01. | 10,930 2 | 11,280 7 | 11,850 11,850 | 16,930 7,060 | 6.031 66.908 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 164,00 154,00 | +10,00 +6,49 % | 19:42 | 161,00 130 | 163,00 130 | 165,00 153,00 | 250,00 140,00 | 408 66.500 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,690 30,245 | -0,555 -1,84 % | 20:26 | 29,245 400 | 29,705 400 | 29,820 29,390 | 33,855 25,475 | 2.238 66.471 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,304 0,302 | +0,002 +0,66 % | 20:18 | 0,290 15.000 | 0,304 14.000 | 0,312 0,290 | 0,690 0,162 | 216.692 66.051 | - | ||
| ABIVAX SA A14UQC Tradegate | 6,200 5,990 | +0,210 +3,51 % | 19:15 | 6,180 400 | 6,220 180 | 6,380 6,090 | 15,500 5,940 | 10.440 66.046 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 4,058 4,092 | -0,034 -0,83 % | 18:50 | 4,032 770 | 4,062 770 | 4,070 4,028 | 4,706 2,466 | 16.305 65.968 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 15,160 14,970 | +0,190 +1,27 % | 20:19 | 15,120 1 | 15,180 5 | 15,160 15,160 | 24,100 13,510 | 67.565 65.780 | 2 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 23,330 24,130 | 0,000 0,00 % | 24.01. | 22,410 1 | 23,240 2 | 23,410 23,150
| 91,35 9,620 | 8.802 65.702 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 4,080 5,650 | -1,570 -27,79 % | 20:38 | 4,020 4.000 | 4,100 4.500 | 5,400 3,920 | 7,400 2,440 | 14.589 65.553 | 5 | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,540 2,660 | -0,120 -4,51 % | 16:32 | 2,540 1.000 | 2,780 1.000 | 3,000 2,220 | 3,020 1,450 | 25.300 65.304 | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,050 2,245 | -0,195 -8,69 % | 20:22 | 2,040 119 | 2,050 26 | 2,050 2,015 | 10,250 1,720 | 307.888 65.079 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 213,60 212,80 | +0,80 +0,38 % | 20:11 | 213,60 125 | 214,40 125 | 216,80 206,00 | 242,70 156,40 | 308 64.719 | 7 | ||
| PMGC HOLDINGS INC A40XCD NASDAQ | 2,030 3,135 | -1,105 -35,25 % | 20:24 | 2,030 13 | 2,090 3 | 2,055 2,030 | 173,80 1,970 | 354.488 64.421 | 3 | ||
| PLAYAGS INC A2JCM4 NASDAQ | 11,940 11,935 | +0,005 +0,04 % | 19:29 | 11,940 5 | 11,950 1 | 11,945 11,930 | 11,935 8,245 | 50.933 64.310 | - | ||
| METAGENOMI INC A4021A NASDAQ | 2,730 2,965 | -0,235 -7,93 % | 19:38 | 2,720 2 | 2,740 8 | 2,740 2,725 | 12,310 1,660 | 162.731 63.948 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,800 16,664 | +0,136 +0,82 % | 20:03 | 16,800 700 | 16,982 700 | 16,982 16,528 | 19,358 11,958 | 3.795 63.879 | 5 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,000 40,580 | 0,000 0,00 % | 24.01. | 41,350 1 | 41,610 1 | 41,000 41,000 | 48,580 30,890 | 2.392 63.807 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 20,080 20,550 | -0,470 -2,29 % | 20:16 | 20,000 3 | 20,270 6 | 20,080 20,080 | 29,330 17,185 | 39.108 63.725 | 2 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 39,900 43,050 | -3,150 -7,32 % | 20:20 | 39,750 1 | 40,560 1 | 39,900 39,900 | 43,050 4,200 | 6.962 63.688 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 24,000 33,400
| -9,400 -28,14 % | 20:21 | 23,800 420 | 24,200 420 | 33,600 24,000 | 34,600 6,780 | 2.294 63.495 | - | ||
| AMPLITUDE INC A3C36H NASDAQ | 11,400 11,360 | +0,040 +0,35 % | 20:20 | 11,410 4 | 11,430 1 | 11,430 11,380 | 14,410 7,610 | 61.740 63.416 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 10,990 11,120 | -0,130 -1,17 % | 20:24 | 10,990 6 | 11,000 4 | 10,990 10,940 | 22,430 8,690 | 66.395 63.214 | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 10,920 11,850 | -0,930 -7,85 % | 20:17 | 10,890 4 | 10,920 10 | 10,920 10,920 | 14,720 9,810 | 109.736 63.157 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 16,870 17,775 | -0,905 -5,09 % | 19:43 | 16,680 5 | 16,760 3 | 16,870 16,840 | 26,170 6,430 | 34.259 62.782 | 9 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,820 4,125 | -0,305 -7,39 % | 20:15 | 3,840 3 | 3,840 14 | 3,820 3,820 | 4,905 2,455 | 160.102 62.689 | 1 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,558 10,249 | -0,691 -6,74 % | 20:00 | 9,619 1.560 | 9,813 1.529 | 9,558 9,558 | 12,178 4,592 | 8.000 62.428 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 16,780 17,760 | -0,980 -5,52 % | 19:28 | 16,950 3 | 17,130 2 | 17,230 16,780 | 18,490 5,150 | 50.334 62.311 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,281 2,340 | -0,059 -2,52 % | 19:36 | 2,230 4.500 | 2,261 4.500 | 2,393 2,076 | 5,610 1,128 | 27.929 62.307 | 4 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,520 4,930 | -0,410 -8,32 % | 20:24 | 4,520 2 | 4,550 1 | 4,585 4,520 | 13,820 1,380 | 177.294 62.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
