Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 21,680 21,260 | +0,420 +1,98 % | 04.04. | 19,440 1 | 25,620 3 | 21,680 21,400 | 36,240 18,450 | 88.438 106.842 | 1 | ||
| HELIAD AG 121806 Xetra | 11,200 12,700 | -1,500 -11,81 % | 04.04. | 11,500 151 | 12,000 500 | 12,600 11,200 | 13,900 8,650 | 8.830 106.616 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 8,878 9,712 | +0,188 +2,16 % | 04.04. | 8,634 580 | 8,746 572 | 9,628 8,224 | 23,410 6,622 | 12.054 106.311 | - | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 6,570 7,105 | -0,540 -7,59 % | 04.04. | 2,570 2 | 7,300 2 | 6,575 6,410 | 10,700 6,130 | 186.622 106.191 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 31,340 35,020 | -3,680 -10,51 % | 04.04. | 31,000 1 | 34,570 1 | 31,605 31,230 | 64,55 31,230 | 75.053 106.096 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,470 1,592 | +0,020 +1,38 % | 04.04. | 1,434 2.200 | 1,464 2.200 | 1,632 1,460 | 2,095 0,879 | 70.054 105.732 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,980 12,740 | +0,170 +1,33 % | 04.04. | 11,810 1 | 14,250 1 | 12,980 12,980 | 29,370 12,680 | 81.001 105.710 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,235 8,935 | -0,735 -8,19 % | 04.04. | 8,160 27 | 8,290 2 | 8,280 8,230 | 18,650 8,230 | 286.376 105.359 | 1 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 37,810 39,625 | +0,030 +0,08 % | 04.04. | 37,390 1.400 | 38,165 1.400 | 39,470 37,680 | 43,975 37,680 | 2.730 105.093 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 102,95 104,25 | +3,67 +3,70 % | 04.04. | 98,52 50 | 100,00 49 | 104,45 99,18 | 112,40 81,40 | 1.031 105.078 | 6 | ||
| STRATASYS LTD A1J5UR Tradegate | 8,100 8,586 | -0,148 -1,79 % | 04.04. | 8,122 861 | 8,188 854 | 8,452 7,832 | 12,465 5,530 | 12.873 104.330 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 14,500 15,300 | +0,100
+0,69 % | 04.04. | 14,300 422 | 14,500 413 | 15,300 14,200 | 19,800 14,200 | 7.232 103.981 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,845 7,155 | -0,310 -4,33 % | 04.04. | 6,230 1 | 7,410 1 | 6,845 6,845 | 9,245 6,182 | 153.795 103.823 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 48,460 52,30 | -1,180 -2,38 % | 04.04. | 49,200 203 | 50,05 199 | 52,10 46,260 | 118,30 30,000 | 2.123 103.702 | 13 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 4,832 5,026 | +0,110 +2,33 % | 04.04. | 4,645 6.600 | 4,798 6.600 | 5,009 4,600 | 6,768 4,546 | 21.601 102.702 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 64,50 65,50 | -1,00 -1,53 % | 04.04. | 64,50 1.370 | 66,00 150 | 65,00 64,50 | 71,00 57,00 | 1.580 102.635 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 28,420 30,080 | -1,660 -5,52 % | 04.04. | 22,870 1 | 39,890 1 | 28,540 28,360 | 38,830 18,100 | 42.121 102.621 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,498 17,741 | +0,168 +0,92 % | 04.04. | 18,240 700 | 18,399 700 | 18,498 17,633 | 25,500 10,857 | 5.655 102.621 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 27,000 27,000 | +0,600 +2,27 % | 04.04. | 25,800 1.620 | 27,000 120 | 27,200 26,000 | 34,000 23,400 | 3.811 102.366 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 26,190 26,180 | +0,010 +0,04 % | 04.04. | 25,200 2 | 37,650 1 | 26,310 26,190 | 37,940 22,700 | 41.046 101.798 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Frankfurt | 16,500 17,900 | -1,400 -7,82 % | 04.04. | 16,000 500 | 16,400 500 | 18,300 16,400 | 19,700 16,200 | 6.030 101.333 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,150 6,675 | -1,525 -22,85 % | 04.04. | 5,140 20 | 5,150 4 | 5,280 5,150 | 9,650 5,150 | 353.393 100.981 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,990 4,150 | -1,230 -29,15 % | 04.04. | 2,950 95 | 3,230 9 | 3,090 2,930 | 17,250 1,460 | 258.639 100.956 | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,510 8,630 | -1,210 -13,88 % | 04.04. | 7,080 2 | 8,610 1 | 7,580 7,340 | 26,350 3,450 | 194.787 100.738 | 3 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 138,02 142,50 | +3,52 +2,62 % | 04.04. | 132,84 80 | 135,82 80 | 144,94 134,04 | 156,34 124,78 | 732 100.204 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,275 9,856 | +0,184 +2,02 % | 04.04. | 8,849 3.600 | 9,362 3.300 | 9,923 8,699 | 11,200 7,924 | 10.865 99.237 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,054 13,028 | -0,438 -3,51 % | 04.04. | 12,284 1.000 | 12,696 1.000 | 13,082 12,052 | 16,046 10,224 | 8.211 99.126 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 5,940 6,240 | -0,300 -4,81 % | 04.04. | 5,700 3 | 7,590 8 | 6,020 5,890 | 20,970 5,890 | 272.044 98.072 | 2 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 9,585 9,650 | -0,095 -0,98 % | 04.04. | 7,950 1 | 13,440 1 | 9,620 9,450 | 12,600 9,450 | 174.590 97.478 | 4 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,590 1,692 | +0,008 +0,51 % | 04.04. | 1,580 3.550 | 1,584 2.020 | 1,670 1,516 | 4,150 1,376 | 61.476 97.453 | 3 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 28,450 30,700 | -2,250 -7,33 % | 04.04. | 25,610 1 | 46,230 1 | 28,510 28,410 | 51,88 24,500 | 30.661 96.735 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,805 11,410 | -0,050 -0,46 % | 04.04. | 0,000 300 | 0,000 300 | 11,485 10,380 | 47,260 10,380 | 8.882 96.637 | - | ||
| INNODATA INC 907651 Tradegate | 27,280 30,220 | -0,100 -0,37 % | 04.04. | 27,100 369 | 27,660 361 | 30,380 24,980 | 67,70 5,160 | 3.476 96.475 | 3 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,48 77,58 | +0,62 +0,80 % | 04.04. | 76,25 160 | 77,48 160 | 77,48 76,82 | 83,79 76,82 | 1.248 96.339 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 137,55 141,45 | +0,65 +0,47 % | 04.04. | 136,20 73 | 137,55 72 | 142,15 130,60 | 239,90 110,90 | 703 95.980 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,946 0,974 | +0,005 +0,48 % | 04.04. | 0,935 10.000 | 0,947 13.230 | 0,968 0,940 | 1,447 0,916 | 100.509 95.646 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,430 7,676 | +0,136 +1,86 % | 04.04. | 7,207 1.600 | 7,370 1.600 | 7,653 7,284 | 9,869 6,690 | 12.775 95.126 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 19,700 20,965 | +0,285 +1,47 % | 04.04. | 19,294 571 | 19,535 564 | 19,877 19,444 | 23,956 19,444 | 4.833 94.402 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,770 7,460 | -0,700 -9,37 % | 04.04. | 4,170 12 | 7,140 25 | 6,800 6,730 | 8,530 4,535 | 218.693 94.217 | 3 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 11,269 10,736 | +0,069 +0,62 % | 04.04. | 11,022 950 | 11,359 950 | 11,269 10,550 | 23,400 4,790 | 8.634 93.846 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 11,820 12,890 | -0,135 -1,13 % | 04.04. | 11,825 422 | 12,080 413 | 12,945 11,720 | 25,640 11,720 | 7.796 93.521 | 1 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,428 16,496 | -0,020 -0,13 % | 04.04. | 15,342 220 | 15,534 220 | 16,500 14,754 | 29,460 12,002 | 6.093 93.255 | 10 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,850 0,920 | +0,006 +0,71 % | 04.04. | 0,828 6.050 | 0,862 5.797 | 0,920 0,770 | 1,720 0,558 | 109.825 92.652 | 14 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,568 7,006 | -0,008 -0,12 % | 04.04. | 6,522 1.533 | 6,628 1.508 | 6,960 6,450 | 13,540 6,450 | 13.913 92.392 | 1 | ||
| BAUER AG A40ETC Hamburg | 5,100 5,350 | -0,250 -4,67 % | 04.04. | 5,100 200 | 5,250 944 | 5,350 5,050 | 6,250 3,500 | 17.751 92.263 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 93,44 99,80 | -2,42 -2,52 % | 04.04. | 95,08 63 | 96,68 62 | 99,58 89,10 | 196,40 86,00 | 993 91.438 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 123,90 131,86 | +0,64 +0,52 % | 04.04. | 122,44 500 | 124,52 500 | 132,20 123,90 | 149,42 117,56 | 723 91.382 | - | ||
| VERSES AI INC A412WD Tradegate | 3,965 4,252 | +0,128 +3,32 % | 04.04. | 0,000 500 | 0,000 500 | 4,395 3,705 | 14,121 2,171 | 22.771 91.302 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,908 7,131 | +0,144 +2,13 % | 04.04. | 6,624 4.800 | 6,901 4.800 | 7,215 6,591 | 9,115 5,912 | 13.231 90.181 | 5 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 232,05 236,20 | +2,65 +1,16 % | 04.04. | 227,10 50 | 231,70 50 | 237,95 224,20 | 271,30 223,65 | 395 90.139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
