Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 138,2 Mio. 35,0 Mio. 25,2 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IES HOLDINGS INC A2AKNG Tradegate | 258,00 254,00 | +4,00 +1,57 % | 21.11. | 256,00 23 | 258,00 23 | 262,00 254,00 | 294,00 102,00 | 183 47.166 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 0,246 0,250 | 0,000 0,00 % | 21.11. | 0,246 8 | 0,250 2 | 0,247 0,238 | 12,380 0,066 | 1,2 Mio. 47.101 | 2 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,084 2,080 | +0,004 +0,19 % | 21.11. | 2,082 10.000 | 2,100 45.438 | 2,100 2,066 | 2,386 2,014 | 22.436 47.074 | 10 | ||
| DIGITAL BRANDS GROUP INC A3ESKA NASDAQ | 0,127 0,124 | 0,000 0,00 % | 21.11. | 0,118 24 | 0,127 50 | 0,128 0,125 | 8,070 0,094 | 1,6 Mio. 46.925 | 4 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,240 14,335 | +0,905 +6,31 % | 21.11. | 15,060 220 | 15,295 220 | 15,240 14,255 | 15,300 5,070 | 3.155 46.823 | 6 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 20,450 20,395 | +0,055 +0,27 % | 21.11. | 20,350 600 | 20,440 600 | 20,450 20,120 | 21,045 15,868 | 2.301 46.681 | 5 | ||
| VALUE LINE INC 867764 NASDAQ | 50,95 50,41 | 0,00 0,00 % | 20.11. | 32,750 1 | 65,09 1 | 51,31 51,31 | 56,00 36,100 | 763 46.206 | 2 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 38,374 38,498 | -0,124 -0,32 % | 21.11. | 0,000 638 | 0,000 287 | 38,566 38,374 | 44,625 37,393 | 1.198 45.997 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,450 15,870 | 0,000 0,00 % | 21.11. | 13,270 1 | 18,230 1 | 15,530 15,450 | 28,560 10,890 | 44.240 45.944 | 9 | ||
| NUTANIX INC A2ACQE Tradegate | 67,68 65,88 | +1,80 +2,73 % | 21.11. | 67,44 90 | 67,98 90 | 68,40 65,88 | 69,40 36,600 | 683 45.938 | 3 | ||
| PALFINGER AG 919964 Tradegate | 19,600 19,740 | -0,140 -0,71 % | 21.11. | 19,500 160 | 19,620 158 | 19,880 19,420 | 25,450 19,660 | 2.337 45.854 | 8 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,245 5,180 | 0,000 0,00 % | 21.11. | 3,210 1 | 7,110 1 | 5,265 5,245 | 6,990 3,070 | 55.035 45.668 | 6 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 13,610 12,430 | 0,000 0,00 % | 21.11. | 10,980 1 | 13,000 1 | 13,635 13,560 | 15,700 8,140 | 24.371 45.634 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,450 1,482 | -0,032 -2,16 % | 21.11. | 1,494 400 | 1,532 400 | 1,456 1,412 | 2,850 0,710 | 31.504 45.632 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 4,320 4,350 | -0,030 -0,69 % | 21.11. | 4,300 2 | 6,910 2 | 4,320 4,300 | 18,500 4,100 | 27.393 45.591 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,310 4,100 | +0,210 +5,12 % | 21.11. | 3,210 1 | 5,400 1 | 4,350 4,310 | 9,120 3,490 | 27.590 45.589 | - | ||
| AIR CANADA INC A12EGF Tradegate | 16,330 15,755 | +0,575 +3,65 % | 21.11. | 16,280 300 | 16,460 300 | 16,380 15,700 | 16,710 8,880 | 2.784 45.588 | 5 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 24,150 22,090 | 0,000 0,00 % | 21.11. | 23,730 50 | 23,980 50 | 24,170 24,150 | 24,920 15,830 | 62.565 45.577 | - | ||
| BP PLC DT ZERT 861873 Frankfurt | 4,600 4,460 | +0,140 +3,14 % | 21.11. | 4,600 900 | 4,700 300 | 4,660 4,480 | 6,240 4,340 | 9.914 45.531 | 96 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 254,90 255,80 | -0,90 -0,35 % | 21.11. | 254,00 50 | 255,00 50 | 255,30 252,35 | 271,30 210,00 | 179 45.383 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 11,585 11,575 | +0,010 +0,09 % | 21.11. | 9,200 1 | 12,950 1 | 11,585 11,465 | 14,820 10,260 | 34.056 45.335 | 5 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 15,120 14,570 | +0,550 +3,77 % | 21.11. | 13,430 1 | 19,350 1 | 15,360 15,120 | 15,215 3,540 | 36.671 45.308 | 2 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 81,12 80,82 | +0,29 +0,36 % | 21.11. | 80,75 160 | 81,82 160 | 81,12 80,84 | 81,43 75,92 | 559 45.250 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,225 2,197 | +0,028 +1,27 % | 21.11. | 2,192 4.562 | 2,245 4.452 | 2,246 2,160 | 4,054 1,802 | 20.562 45.146 | 4 | ||
| PORR AG 850185 Tradegate | 15,220 15,280 | -0,060 -0,39 % | 21.11. | 15,160 210 | 15,240 1.097 | 15,480 15,140 | 15,400 11,680 | 2.951 45.097 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 28,540 27,300 | 0,000 0,00 % | 21.11. | 28,010 2 | 28,620 2 | 28,550 28,410 | 29,870 24,150 | 26.062 44.881 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 29,040 30,080 | -1,040 -3,46 % | 21.11. | 29,060 110 | 29,340 110 | 30,020 29,040 | 51,20 28,000 | 1.503 44.700 | - | ||
| ETC GROUP PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,548 3,607 | -0,059 -1,64 % | 21.11. | 3,523 3.000 | 3,597 3.000 | 3,664 3,470 | 3,775 1,261 | 12.769 44.635 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 6,440 6,380 | +0,060 +0,94 % | 21.11. | 6,440 1 | 7,310 1 | 6,525 6,440 | 10,690 3,270 | 11.147 44.436 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,390 13,605 | 0,000 0,00 % | 21.11. | 12,410 1 | 16,440 1 | 14,405 14,210 | 21,750 13,120 | 23.867 44.416 | - | ||
| GITLAB INC A3C5G2 Tradegate | 62,00 59,00 | +3,00 +5,08 % | 21.11. | 61,50 162 | 62,00 160 | 62,50 60,00 | 60,00 37,600 | 722 44.416 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 22,620 22,190 | +0,430 +1,94 % | 21.11. | 22,520 6 | 26,390 1 | 22,660 22,440 | 29,580 17,730 | 17.730 44.258 | - | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 28,260 27,500 | +0,760 +2,76 % | 21.11. | 25,150 1 | 31,310 1 | 28,300 28,260 | 28,720 18,710 | 23.309 44.139 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 1,400 1,480 | 0,000 0,00 % | 21.11. | 1,350 1 | 1,600 1 | 1,410 1,390 | 3,945 1,145 | 439.288 44.131 | 1 | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 2,300 2,675 | 0,000 0,00 % | 21.11. | 2,150 4 | 2,630 1 | 2,350 2,290 | 10,400 2,290 | 38.872 44.119 | 3 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,480 4,510 | -0,030 -0,67 % | 21.11. | 3,850 1 | 5,080 1 | 4,480 4,450 | 10,900 4,410 | 66.577 44.075 | 3 | ||
| TOMTOM NV A2PK2B Tradegate | 5,205 5,210 | -0,005 -0,10 % | 21.11. | 5,175 600 | 5,210 600 | 5,205 5,100 | 7,745 4,550 | 8.604 43.902 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,760 12,220 | 0,000 0,00 % | 21.11. | 11,340 1 | 14,650 1 | 12,770 12,750 | 22,760 9,700 | 29.444 43.688 | 2 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 3,830 3,680 | +0,150 +4,08 % | 21.11. | 3,750 3 | 3,900 1 | 3,830 3,780 | 8,471 0,663 | 66.461 43.635 | 3 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 35,100 35,200 | -0,100 -0,28 % | 21.11. | 35,200 147 | 35,300 146 | 35,300 35,000 | 35,700 26,200 | 1.240 43.519 | 3 | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 21.11. | 8,400 239 | 8,650 232 | 8,700 8,400 | 9,550 7,800 | 5.000 43.500 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,350 6,050 | +0,300 +4,96 % | 21.11. | 6,250 966 | 6,350 940 | 6,400 6,000 | 35,400 4,910 | 7.119 43.472 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,430 15,150 | +0,280 +1,85 % | 21.11. | 13,350 15 | 17,630 2 | 15,430 15,430 | 16,230 11,640 | 22.428 43.338 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 9,880 10,270 | 0,000 0,00 % | 21.11. | 9,600 2 | 11,600 15 | 9,880 9,880 | 16,320 9,605 | 25.524 43.219 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 41,115 40,100 | +1,015 +2,53 % | 21.11. | 40,630 300 | 41,880 300 | 41,125 40,105 | 46,555 24,655 | 1.057 43.167 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 0,570 0,530 | 0,000 0,00 % | 21.11. | 0,553 20 | 0,580 10 | 0,573 0,564 | 11,100 0,307 | 244.533 43.089 | 3 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,880 2,670 | +0,210 +7,87 % | 21.11. | 1,850 1 | 2,940 1 | 2,880 2,820 | 4,500 2,550 | 69.358 43.015 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 2,680 2,790 | 0,000 0,00 % | 21.11. | 2,720 1 | 2,790 30 | 2,720 2,610 | 7,660 2,610 | 101.296 42.959 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 15,606 15,650 | -0,044 -0,28 % | 21.11. | 15,620 800 | 15,680 800 | 15,672 15,536 | 17,160 14,532 | 2.754 42.924 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 22,490 22,040 | +0,450 +2,04 % | 21.11. | 20,110 1 | 25,070 1 | 22,490 22,420 | 25,770 16,695 | 24.503 42.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
