Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 72,84 72,20 | +0,64 +0,89 % | 03.03. | 66,98 149 | 67,07 149 | 72,84 72,83 | 88,00 45,820 | 757 55.138 | 1 | ||
| REZOLVE AI LIMITED A40GZT Tradegate | 1,610 1,760 | -0,150 -8,52 % | 03.03. | 1,560 3.205 | 1,610 3.092 | 1,950 1,570 | 8,250 1,640 | 30.378 55.065 | 2 | ||
| ENERCITY AG 725535 Frankfurt | 1.150,00 1.150,00 | 0,00 0,00 % | 03.03. | 1.110,00 337 | 1.240,00 6.900 | 1.150,00 1.150,00 | 1.499,00 900,00 | 4.784 55.018 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,795 40,837 | -0,042 -0,10 % | 03.03. | 40,425 300 | 40,798 300 | 40,974 40,590 | 41,711 39,236 | 1.352 54.981 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,030 25,120 | -0,090 -0,36 % | 03.03. | 24,505 1.244 | 24,665 1.236 | 25,045 25,030 | 25,620 24,055 | 2.190 54.847 | - | ||
| CENTROTEC SE 540750 Hamburg | 69,00 69,00 | 0,00 0,00 % | 03.03. | 68,50 239 | 69,50 2.433 | 69,50 68,50 | 70,00 47,800 | 790 54.712 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 266,10 286,20 | -20,10 -7,02 % | 03.03. | 264,80 37 | 266,50 37 | 290,80 266,10 | 331,10 164,90 | 199 54.699 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 17,320 17,350 | -0,030 -0,17 % | 03.03. | 15,640 1 | 17,590 2 | 17,350 17,250 | 24,560 16,300 | 33.345 54.394 | 1 | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,276 0,238 | +0,038 +15,97 % | 03.03. | 0,000 9.000 | 0,000 9.000 | 0,296 0,264 | 0,238 0,208 | 194.076 54.337 | 2 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 7,500 7,000 | +0,500 +7,14 % | 03.03. | 5,090 5 | 7,530 4 | 7,500 7,290 | 10,150 4,760 | 81.548 54.136 | 6 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 8,382 8,700 | -0,318 -3,66 % | 03.03. | 8,286 1.206 | 8,420 1.187 | 8,772 8,382 | 13,540 8,648 | 6.273 53.877 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,102 0,106 | -0,004 -3,77 % | 03.03. | 0,090 33.186 | 0,107 28.038 | 0,108 0,096 | 0,199 0,090 | 519.998 53.869 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 54,00 56,50 | -2,50 -4,42 % | 03.03. | 53,50 112 | 56,50 105 | 56,50 54,00 | 68,50 51,00 | 970 53.854 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,074 5,322 | -0,248 -4,66 % | 03.03. | 5,060 500 | 5,116 1.300 | 5,450 5,052 | 7,732 4,740 | 10.139 53.705 | 6 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 31,985 32,490 | -0,505 -1,55 % | 03.03. | 31,660 126 | 32,305 123 | 32,805 31,985 | 33,315 25,700 | 1.658 53.664 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,370 1,460 | 0,000 0,00 % | 03.03. | 1,450 2 | 1,620 1 | 1,385 1,365 | 2,690 1,230 | 518.702 53.318 | 1 | ||
| AEMETIS INC A114CC Tradegate | 1,595 1,740 | -0,145 -8,33 % | 03.03. | 1,562 1.921 | 1,634 1.834 | 1,753 1,595 | 6,400 1,632 | 31.883 53.259 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 34,800 35,980 | -1,180 -3,28 % | 03.03. | 34,825 600 | 35,025 300 | 36,130 34,800 | 38,110 28,710 | 1.499 53.122 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,521 0,576 | -0,055 -9,55 % | 03.03. | 0,502 9.974 | 0,525 9.518 | 0,589 0,502 | 1,704 0,118 | 97.966 53.033 | 2 | ||
| EXOSENS SA A40F75 Frankfurt | 30,950 25,800 | +5,150 +19,96 % | 03.03. | 30,950 100 | 31,300 100 | 30,950 25,800 | 25,800 16,900 | 1.795 52.494 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,369 2,368 | +0,001 +0,04 % | 03.03. | 2,291 2.619 | 2,393 2.506 | 2,406 2,360 | 4,053 2,326 | 21.865 52.419 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,966 2,050 | -0,084 -4,10 % | 03.03. | 1,938 1.533 | 2,020 1.468 | 2,095 1,860 | 2,385 0,570 | 26.721 52.395 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 6,875 7,495 | -0,620 -8,27 % | 03.03. | 6,260 1 | 7,920 1 | 6,875 6,750 | 21,100 7,440 | 93.849 52.360 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 12,095 12,560 | -0,465 -3,70 % | 03.03. | 9,150 1 | 12,340 1 | 12,095 11,880 | 17,525 8,130 | 68.682 52.200 | 7 | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 15,500 15,350 | 0,000 0,00 % | 03.03. | 15,040 4 | 16,970 1 | 15,500 15,490 | 17,110 8,350 | 51.701 51.237 | 4 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,168 9,199 | -0,031 -0,34 % | 03.03. | 8,888 1.200 | 9,090 1.200 | 9,300 9,168 | 9,869 6,690 | 5.553 51.186 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,260 0,237 | +0,023 +9,70 % | 03.03. | 0,000 22.900 | 0,000 21.400 | 0,301 0,235 | 0,458 0,195 | 189.875 51.043 | - | ||
| BETSSON AB A40HBD Tradegate | 14,780 14,560 | +0,220 +1,51 % | 03.03. | 14,660 220 | 14,740 210 | 14,800 14,620 | 15,120 8,900 | 3.449 50.885 | 3 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,058 0,064 | -0,006 -9,45 % | 03.03. | 0,000 72.174 | 0,000 56.378 | 0,074 0,057 | 0,120 0,063 | 776.313 50.640 | 6 | ||
| OLO INC A2QRR1 NASDAQ | 6,630 6,895 | -0,265 -3,84 % | 03.03. | 5,990 5 | 7,870 7 | 6,700 6,630 | 8,125 4,225 | 150.799 50.636 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,004 13,338 | -0,334 -2,50 % | 03.03. | 12,930 386 | 13,210 378 | 13,348 13,004 | 13,598 11,292 | 3.820 50.572 | 1 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,044 0,048 | -0,004 -7,50 % | 03.03. | 0,044 22.574 | 0,058 17.362 | 0,054 0,043 | 0,050 0,011 | 968.995 50.194 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,140 4,280 | -0,140 -3,27 % | 03.03. | 4,140 510 | 4,200 500 | 4,380 4,140 | 7,250 4,140 | 11.429 50.049 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,670 0,690 | -0,020 -2,90 % | 03.03. | 0,000 3.000 | 0,000 3.000 | 0,685 0,630 | 0,790 0,320 | 77.092 49.881 | 4 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 42,370 42,465 | -0,095 -0,22 % | 03.03. | 38,070 1 | 46,760 1 | 42,400 42,350 | 45,440 37,340 | 14.485 49.709 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,979 7,824 | +0,155 +1,98 % | 03.03. | 7,889 2.200 | 7,976 2.200 | 8,609 7,979 | 10,210 4,400 | 5.959 49.448 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 61,47 62,16 | -0,69 -1,11 % | 03.03. | 60,52 2 | 60,70 3 | 61,80 61,47 | 121,59 48,670 | 71.473 49.410 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,240 15,910 | 0,000 0,00 % | 03.03. | 15,180 140 | 15,360 140 | 15,315 15,240 | 29,370 15,240 | 73.471 49.388 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,682 13,920 | -0,238 -1,71 % | 03.03. | 13,540 738 | 13,858 721 | 14,044 13,682 | 19,328 13,820 | 3.590 49.383 | - | ||
| LECHWERKE AG 645800 Tradegate | 73,00 74,50 | -1,50 -2,01 % | 03.03. | 72,00 129 | 73,00 29 | 76,00 73,00 | 85,00 68,00 | 663 48.788 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 57,19 57,07 | 0,00 0,00 % | 03.03. | 50,12 1 | 64,04 1 | 57,19 56,59 | 59,67 37,190 | 4.037 48.767 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 03.03. | 57,00 90 | 57,50 90 | 58,50 57,50 | 70,00 50,50 | 847 48.704 | 55 | ||
| AVANTIUM NV A2DM1P Tradegate | 1,752 1,788 | -0,036 -2,01 % | 03.03. | 1,756 1.800 | 1,768 1.800 | 1,800 1,724 | 2,920 1,606 | 27.306 48.305 | 1 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,885 9,030 | -0,145 -1,61 % | 03.03. | 8,140 1 | 9,250 5 | 8,920 8,860 | 24,170 8,860 | 155.203 48.094 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 5,550 5,600 | -0,050 -0,89 % | 03.03. | 5,450 750 | 5,600 200 | 5,700 5,500 | 5,800 2,570 | 8.554 47.833 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,335 2,560 | 0,000 0,00 % | 03.03. | 2,290 7 | 2,540 1 | 2,370 2,300 | 3,830 0,715 | 165.193 47.685 | 3 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,630 3,040 | 0,000 0,00 % | 03.03. | 2,500 2 | 2,740 1 | 2,630 2,550 | 3,960 0,580 | 152.915 47.595 | - | ||
| COHORT PLC A0JDZC Frankfurt | 15,700 12,800 | +2,900 +22,66 % | 03.03. | 15,000 100 | 15,500 1.000 | 15,700 13,400 | 15,100 5,950 | 3.215 47.516 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 27,855 27,485 | 0,000 0,00 % | 03.03. | 27,800 104 | 27,970 104 | 27,855 27,855 | 28,465 20,545 | 15.055 47.326 | - | ||
| TRADEGATE AG 521690 Tradegate | 89,50 89,00 | +0,50 +0,56 % | 03.03. | 88,50 100 | 89,50 859 | 89,50 88,50 | 120,00 84,50 | 530 47.306 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
