Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILITARY METALS CORP A40M9H Tradegate | 0,312 0,318 | 0,000 0,00 % | 23.12. | 0,000 14.000 | 0,000 13.000 | 0,332 0,310 | 0,705 0,182 | 196.148 61.516 | 6 | ||
| NRX PHARMACEUTICALS INC A4091K NASDAQ | 1,530 1,420 | 0,000 0,00 % | 24.12. | 1,650 1 | 1,830 1 | 1,780 1,420 | 7,177 1,150 | 95.942 61.207 | 2 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 31,800 32,130 | -0,475 -1,47 % | 23.12. | 31,790 400 | 32,765 400 | 32,750 31,800 | 34,235 18,910 | 1.882 61.134 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,718 0,749 | 0,000 0,00 % | 24.12. | 0,687 5 | 0,760 4 | 0,770 0,593 | 10,630 0,250 | 2.772 60.371 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,734 30,460 | +0,106 +0,35 % | 23.12. | 30,445 362 | 30,810 358 | 30,734 30,461 | 32,133 28,357 | 1.977 60.272 | 1 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 2,460 2,720 | -0,260 -9,56 % | 23.12. | 2,440 200 | 2,460 200 | 2,740 2,380 | 2,980 1,800 | 23.955 60.252 | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,587 0,584 | -0,012 -2,00 % | 23.12. | 0,587 2.000 | 0,609 2.000 | 0,610 0,579 | 0,650 0,363 | 101.224 60.100 | 1 | ||
| GAUZY LTD A40921 NASDAQ | 10,060 9,680 | 0,000 0,00 % | 24.12. | 9,210 1 | 11,940 1 | 10,290 9,900 | 16,930 7,060 | 14.381 60.078 | 2 | ||
| ZUMIEZ INC A0EATL München | 18,400 18,400 | 0,000 0,00 % | 23.12. | 18,100 500 | 18,300 500 | 18,400 18,400 | 25,800 12,400 | 3.250 59.800 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 59,00 59,50 | -0,50 -0,84 % | 23.12. | 59,00 150 | 60,00 150 | 59,00 57,50 | 78,00 19,300 | 1.028 59.774 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,420 5,386 | -0,043 -0,79 % | 23.12. | 5,425 2.000 | 5,504 2.000 | 5,536 5,401 | 7,320 4,777 | 10.889 59.622 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 20,790 20,770 | 0,000 0,00 % | 24.12. | 18,480 1 | 22,680 1 | 20,790 20,790 | 22,410 18,800 | 2.971 59.355 | 1 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 29,432 30,609 | -1,143 -3,74 % | 23.12. | 29,549 400 | 31,946 400 | 30,472 29,254 | 39,300 5,336 | 1.978 59.186 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,920 42,010 | 0,000 0,00 % | 24.12. | 16,970 2 | 67,85 2 | 42,410 41,770 | 48,790 31,700 | 3 59.115 | - | ||
| ASANA INC A2QAMV Tradegate | 20,600 20,800 | -0,200 -0,96 % | 23.12. | 20,600 194 | 20,800 193 | 21,200 20,600 | 26,800 0,000 | 2.842 58.971 | - | ||
| PALFINGER AG 919964 Tradegate | 19,260 18,800 | -0,100 -0,52 % | 23.12. | 19,280 170 | 19,420 160 | 19,380 18,700 | 25,450 18,580 | 3.086 58.908 | 8 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,610 0,625 | -0,020 -3,17 % | 23.12. | 0,600 10.000 | 0,650 20.000 | 0,610 0,610 | 1,360 0,160 | 101.987 58.655 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 23,282 24,066 | -1,014 -4,17 % | 23.12. | 24,076 450 | 24,778 450 | 23,640 23,170 | 33,012 9,285 | 2.510 58.509 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 3,260 3,220 | 0,000 0,00 % | 23.12. | 3,180 945 | 3,300 905 | 4,100 3,140 | 4,100 1,290 | 16.481 58.465 | 2 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 80,98 81,77 | -0,27 -0,33 % | 23.12. | 80,16 200 | 83,27 200 | 80,98 77,98 | 104,44 14,085 | 728 58.293 | - | ||
| ABIVAX SA A14UQC Tradegate | 6,930 7,100 | -0,050 -0,72 % | 23.12. | 6,910 160 | 7,040 160 | 7,330 6,930 | 15,500 6,930 | 8.179 58.160 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 81,87 82,11 | -0,09 -0,11 % | 23.12. | 81,54 70 | 82,38 70 | 82,94 81,12 | 88,34 49,590 | 706 57.792 | 5 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 4,810 5,120 | 0,000 0,00 % | 24.12. | 4,400 1 | 5,320 1 | 5,150 4,600 | 12,740 1,925 | 35.398 57.646 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 21,530 21,720 | 0,000 0,00 % | 24.12. | 18,290 1 | 23,770 1 | 21,890 21,000 | 91,35 7,380 | 22.944 57.615 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 14,776 14,620 | -0,130 -0,87 % | 23.12. | 14,816 800 | 14,998 700 | 14,954 14,768 | 19,220 14,316 | 3.882 57.440 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,130 14,100 | 0,000 0,00 % | 24.12. | 12,930 1 | 15,470 1 | 14,250 14,080 | 16,655 13,875 | 11.825 57.333 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 27,990 27,373 | +0,514 +1,87 % | 23.12. | 26,898 400 | 28,242 400 | 27,990 27,817 | 34,160 15,240 | 2.050 57.310 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 500,60 497,30 | -0,60 -0,12 % | 23.12. | 497,95 100 | 504,40 100 | 500,60 495,00 | 549,40 479,10 | 115 57.296 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,965 31,710 | 0,000 0,00 % | 24.12. | 31,900 1 | 51,10 2 | 32,280 31,790 | 34,650 27,659 | 5.697 57.157 | - | ||
| NICE LTD ADR 905394 Tradegate | 169,00 169,00 | +2,00 +1,20 % | 23.12. | 167,00 60 | 168,00 59 | 170,00 165,00 | 250,00 140,00 | 341 57.099 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 30,600 30,920 | -0,170 -0,55 % | 23.12. | 30,380 110 | 31,150 110 | 31,330 30,390 | 34,210 17,555 | 1.844 56.715 | 14 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,250 6,300 | -0,100 -1,57 % | 23.12. | 6,250 804 | 6,400 779 | 6,400 6,250 | 6,850 5,250 | 8.995 56.547 | 1 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,988 1,968 | +0,020 +1,02 % | 23.12. | 1,944 290 | 1,992 280 | 2,010 1,912 | 9,990 0,421 | 28.501 56.286 | 1 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,850 4,860 | 0,000 0,00 % | 24.12. | 4,660 1 | 4,940 4 | 4,980 4,810 | 38,660 4,125 | 48.613 56.219 | 4 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10. | 0,076 17 | 0,085 1 | 0,082 0,075 | 17,680 0,062 | 3,9 Mio. 55.955 | - | ||
| CIBUS INC A3EHBS NASDAQ | 2,730
2,840 | 0,000 0,00 % | 24.12. | 1,080 2 | 3,900 1 | 2,840 2,635 | 22,500 2,560 | 48.067 55.834 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 19,460 19,450 | 0,000 0,00 % | 24.12. | 14,070 1 | 27,130 1 | 19,560 19,360 | 22,470 16,460 | 12.555 55.769 | 2 | ||
| SENTINELONE INC A3CTJC Tradegate | 21,400 21,600 | -0,200 -0,93 % | 23.12. | 21,400 470 | 21,800 456 | 22,200 21,200 | 28,600 13,300 | 2.560 55.535 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 305,50 305,80 | -0,70 -0,23 % | 23.12. | 304,40 19 | 307,90 19 | 313,20 305,20 | 320,00 191,30 | 179 55.528 | 2 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 44,590 44,330 | 0,000 0,00 % | 24.12. | 37,550 1 | 48,640 1 | 45,010 44,400 | 64,55 27,790 | 3.470 55.452 | 1 | ||
| ZSPACE INC A40EP5 NASDAQ | 8,060 7,180 | 0,000 0,00 % | 24.12. | 8,080 1 | 8,950 1 | 8,250 7,010 | 32,000 5,250 | 33.760 55.057 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 10,000 9,910 | 0,000 0,00 % | 24.12. | 9,850 1 | 12,550 10 | 10,035 9,860 | 14,720 9,840 | 41.940 54.951 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 25,890 26,210 | 0,000 0,00 % | 24.12. | 25,030 3 | 26,310 17 | 26,160 25,550 | 26,910 10,160 | 101 54.878 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,870 10,700 | 0,000 0,00 % | 24.12. | 9,150 1 | 11,920 1 | 10,890 10,550 | 22,760 10,450 | 24.667 54.697 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,175 2,190 | 0,000 0,00 % | 24.12. | 2,010 1 | 2,280 8 | 2,200 2,140 | 7,625 2,150 | 54.018 54.567 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,820 2,855 | 0,000 0,00 % | 24.12. | 2,780 7 | 2,860 7 | 2,860 2,755 | 5,370 0,667 | 1.245 54.302 | 3 | ||
| ELASTIC NV A2N5RS Tradegate | 98,50 99,38 | -0,14 -0,14 % | 23.12. | 97,94 40 | 99,32 40 | 100,20 98,50 | 125,40 63,68 | 542 53.824 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 4,960 4,870 | 0,000 0,00 % | 24.12. | 4,980 2 | 5,090 1 | 4,980 4,630 | 9,050 3,010 | 31.607 53.457 | - | ||
| FACC AG A1147K Tradegate | 5,900 5,790 | +0,020 +0,34 % | 23.12. | 5,850 530 | 5,900 530 | 5,950 5,740 | 8,500 5,540 | 9.084 53.420 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,365 8,250 | +0,035 +0,42 % | 23.12. | 8,300 300 | 8,355 300 | 8,400 8,200 | 12,050 6,690 | 6.432 53.312 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
