Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERENCE INC A2PRLS Tradegate | 6,650 6,498 | +0,081 +1,23 % | 06.02. | 6,545 764 | 6,592 758 | 6,650 6,144 | 16,254 5,489 | 30.835 193.911 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 8,910 16,250 | -7,340 -45,17 % | 06.02. | 8,350 100 | 9,270 100 | 9,000 7,350 | 45,000 7,350 | 31.431 193.448 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,48 54,65 | -0,02 -0,04 % | 06.02. | 55,41 400 | 55,59 400 | 55,57 54,65 | 55,97 38,820 | 3.477 192.421 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,300 7,200 | -0,020 -0,27 % | 06.02. | 7,260 500 | 7,360 500 | 7,320 7,200 | 8,600 4,290 | 26.451 192.370 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,453 0,443 | +0,014 +3,29 % | 06.02. | 0,430 7.000 | 0,446 1.700 | 0,466 0,410 | 0,818 0,190 | 457.332 192.244 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,366 6,193
| -0,016 -0,25 % | 06.02. | 6,362 3.430 | 6,404 3.430 | 6,395 6,138 | 6,937 3,449 | 30.445 191.631 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 9,420 9,000 | +0,420 +4,67 % | 06.02. | 9,400 100 | 9,420 100 | 9,480 9,370 | 11,870 7,845 | 41.118 190.849 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,945 25,835 | +0,235 +0,88 % | 06.02. | 26,505 800 | 26,900 800 | 26,945 25,710 | 28,990 12,024 | 7.236 190.405 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,150 13,600 | -0,150 -1,05 % | 06.02. | 14,150 353 | 14,400 346 | 14,150 12,900 | 25,000 9,640 | 13.883 188.895 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 6,810 6,090 | +0,720 +11,82 % | 06.02. | 5,020 300 | 7,530 600 | 6,980 6,810 | 9,410 3,750 | 42.189 188.786 | - | ||
| JET.AI INC A40QUA NASDAQ | 0,150 0,146 | +0,004 +2,81 % | 06.02. | 0,145 8.000 | 0,149 164.100 | 0,150 0,148 | 11,100 0,145 | 2,5 Mio. 187.912 | 3 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,265 2,930 | +0,335 +11,43 % | 06.02. | 3,260 2.000 | 3,260 500 | 3,265 3,160 | 4,470 1,380 | 89.972 187.521 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,310 14,330 | -0,020 -0,14 % | 06.02. | 14,320 100 | 16,060 700 | 14,360 14,290 | 14,980 11,620 | 14.983 186.822 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 105,00 103,30 | -0,10 -0,10 % | 06.02. | 105,06 1.000 | 105,14 1.000 | 105,00 103,12 | 106,08 77,50 | 1.794 186.804 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,060 1,000 | +0,060 +6,03 % | 06.02. | 0,980 200 | 1,110 1.000 | 1,080 1,035 | 3,220 0,237 | 236.068 186.619 | 4 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,248 15,744 | +0,112 +0,79 % | 06.02. | 14,062 711 | 14,198 705 | 15,948 13,666 | 20,110 13,666 | 13.011 186.218 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,550 19,290 | +0,260 +1,35 % | 06.02. | 19,520 600 | 19,650 100 | 19,610 19,490 | 34,180 18,480 | 19.848 185.912 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,350 0,329 | +0,030 +9,27 % | 06.02. | 0,360 700 | 0,396 300 | 0,352 0,310 | 2,450 0,206 | 1,2 Mio. 185.741 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,370 9,402 | +0,052 +0,56 % | 06.02. | 9,210 867 | 9,424 849 | 9,752 8,404 | 11,845 3,575 | 20.206 184.553 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,670 1,600 | +0,070 +4,38 % | 06.02. | 1,530 200 | 1,870 200 | 1,690 1,660 | 5,870 1,070 | 133.719 184.340 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 266,72 263,22 | -2,68 -0,99 % | 06.02. | 266,53 200 | 271,88 200 | 273,25 258,02 | 337,69 153,08 | 694 184.116 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 52,53 50,80 | -0,06 -0,11 % | 06.02. | 51,81 810 | 53,40 810 | 52,91 49,105 | 61,84 17,874 | 3.586 183.379 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,945 4,190 | -0,025 -0,50 % | 06.02. | 4,895 2.043 | 5,040 1.982 | 4,965 4,170 | 24,600 4,120 | 41.263 183.173 | - | ||
| MONGODB INC A2DYB1 Tradegate | 288,55 277,10 | -2,80 -0,96 % | 06.02. | 290,30 20 | 292,40 20 | 290,15 272,00 | 380,55 122,02 | 653 183.171 | 2 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,450 0,450 | -0,001 -0,13 % | 06.02. | 0,449 100 | 0,506 4.400 | 0,469 0,433 | 2,965 0,430 | 566.923 182.957 | 6 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,580 20,810 | +0,770 +3,70 % | 06.02. | 21,450 400 | 21,720 400 | 21,640 21,500 | 27,060 18,880 | 20.833 182.953 | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,65 87,65 | +0,25 +0,29 % | 06.02. | 87,14 360 | 87,65 360 | 87,88 87,32 | 99,45 85,00 | 2.084 182.758 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,970 1,702 | -0,008 -0,40 % | 06.02. | 1,940 1.200 | 1,977 1.200 | 1,996 1,661 | 6,795 1,050 | 97.768 181.749 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,43 62,76 | +0,03 +0,04 % | 06.02. | 64,14 800 | 64,46 800 | 64,79 63,05 | 71,90 40,940 | 2.841 181.607 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 133,30 128,13 | +1,40 +1,06 % | 06.02. | 131,00 160 | 133,17 160 | 133,49 124,79 | 168,33 73,75 | 1.396 181.510 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,987 3,748 | +0,041 +1,04 % | 06.02. | 3,923 600 | 3,970 600 | 3,988 3,611 | 9,298 2,111 | 47.879 181.503 | 12 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,830 23,375 | +0,455 +1,95 % | 06.02. | 23,500 300 | 28,330 600 | 23,880 23,790 | 23,880 16,660 | 11.645 180.406 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,820 3,630 | +0,190 +5,23 % | 06.02. | 3,780 300 | 4,170 100 | 3,825 3,710 | 4,330 1,550 | 59.029 179.873 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,020 11,930 | +0,090 +0,75 % | 06.02. | 12,020 400 | 12,040 300 | 12,075 12,020 | 15,340 6,320 | 33.980 179.242 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,830 40,240 | +0,590 +1,47 % | 06.02. | 33,210 100 | 50,88 200 | 41,020 40,790 | 42,130 22,770 | 16.568 179.081 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,240 4,020 | -0,002 -0,05 % | 06.02. | 4,217 2.371 | 4,268 2.343 | 4,296 3,960 | 14,422 3,960 | 43.593 179.018 | 11 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,845 4,660 | +0,185 +3,97 % | 06.02. | 4,830 500 | 4,840 300 | 4,880 4,820 | 8,470 4,215 | 68.731 178.811 | 2 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,616 18,579 | +0,010 +0,05 % | 06.02. | 18,547 1.800 | 18,666 1.800 | 18,639 18,616 | 18,825 18,169 | 9.573 178.349 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,140 0,129 | -0,001 -0,57 % | 06.02. | 0,130 12.800 | 0,152 80.000 | 0,161 0,117 | 0,350 0,081 | 1,3 Mio. 177.754 | 3 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 79,20 77,40 | 0,00 0,00 % | 06.02. | 79,00 126 | 79,20 126 | 79,20 77,00 | 83,80 47,000 | 2.258 177.310 | 22 | ||
| LENSAR INC A2QC2N NASDAQ | 12,080 12,280 | -0,200 -1,63 % | 06.02. | 12,120 500 | 12,140 100 | 12,240 12,080 | 16,320 9,320 | 18.407 175.683 | 1 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,255 16,320 | +0,935 +5,73 % | 06.02. | 17,200 100 | 17,280 200 | 17,290 16,950 | 21,660 11,195 | 22.338 175.668 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,704 9,674 | +0,022 +0,23 % | 06.02. | 9,640 1.037 | 9,704 1.030 | 9,818 9,572 | 10,290 6,972 | 18.048 175.278 | 7 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,450 21,990 | +0,460 +2,09 % | 06.02. | 22,260 400 | 24,470 3.200 | 22,450 22,300 | 24,800 19,190 | 20.156 174.199 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,590 9,137 | +0,389 +4,23 % | 06.02. | 8,782 1.760 | 9,620 1.650 | 9,590 8,611 | 12,066 3,491 | 19.334 174.000 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,205 2,100 | +0,105 +5,00 % | 06.02. | 2,170 500 | 2,290 100 | 2,240 2,120 | 4,550 0,337 | 138.788 173.805 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 25,879 24,287 | +0,355 +1,39 % | 06.02. | 25,092 840 | 25,927 840 | 25,879 23,584 | 35,559 11,485 | 7.090 173.253 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,750 4,680 | +0,070 +1,50 % | 06.02. | 4,760 100 | 4,770 100 | 4,800 4,740 | 7,660 3,480 | 46.595 172.833 | 3 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,140 2,540 | +0,010 +0,32 % | 06.02. | 3,060 990 | 3,200 940 | 3,140 2,660 | 47,300 2,540 | 63.848 172.544 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.