Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TASEKO MINES LTD 866869 Tradegate | 1,638 1,864 | -0,024 -1,44 % | 04.04. | 1,642 1.812 | 1,682 1.766 | 1,830 1,616 | 2,930 1,550 | 38.110 64.510 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 29,210 31,180 | +0,080 +0,27 % | 03.04. | 19,590 1 | 36,450 2 | 29,800 29,120 | 41,620 26,510 | 3.324 64.507 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 225,00 236,00 | -3,00 -1,32 % | 04.04. | 225,00 468 | 230,00 20 | 237,00 223,00 | 252,00 183,00 | 280 64.231 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,210 1,390 | -0,020 -1,63 % | 04.04. | 1,200 1.639 | 1,260 1.574 | 1,320 1,200 | 1,650 0,810 | 51.027 64.168 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,100 6,200 | -0,100 -1,61 % | 04.04. | 6,100 1.048 | 6,400 1.200 | 6,250 6,100 | 7,750 5,100 | 10.351 64.167 | - | ||
| LIFE360 INC A40EPB Tradegate | 29,600 33,400 | +0,400 +1,37 % | 04.04. | 28,800 208 | 29,200 204 | 32,800 28,400 | 50,000 28,000 | 2.082 64.144 | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 1,965 2,355 | -0,390 -16,56 % | 04.04. | 1,800 1 | 2,160 2 | 2,005 1,930 | 2,390 0,211 | 378.000 64.000 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 165,66 177,28 | +0,38 +0,23 % | 04.04. | 164,92 61 | 165,12 61 | 177,98 165,66 | 257,90 165,66 | 377 63.999 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,800 24,100 | -2,300 -9,54 % | 04.04. | 20,000 1 | 23,620 1 | 21,800 21,670 | 25,060 15,560 | 86.810 63.844 | 6 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 1,665 1,645 | +0,010 +0,60 % | 04.04. | 1,480 1 | 1,700 5 | 1,675 1,645 | 3,940 1,645 | 338.653 63.760 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 6,400 6,900 | -0,500 -7,25 % | 04.04. | 5,900 100 | 6,350 1.000 | 6,900 5,900 | 7,750 3,070 | 10.028 63.546 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,650 12,850 | -0,200 -1,56 % | 04.04. | 12,600 10.312 | 12,850 1.445 | 12,750 12,600 | 13,500 7,340 | 5.003 63.510 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 27,800 29,790 | -1,600 -5,44 % | 04.04. | 24,250 1 | 31,530 1 | 28,050 27,800 | 38,250 26,840 | 30.577 63.420 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,165 3,345 | -0,180 -5,38 % | 04.04. | 2,900 1 | 3,420 1 | 3,180 3,100 | 6,630 1,685 | 368.069 63.295 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,037 5,931 | -0,020 -0,32 % | 04.04. | 6,039 1.800 | 6,071 1.800 | 6,094 5,862 | 14,285 5,787 | 10.501 62.555 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,455 5,630 | -0,195 -3,45 % | 04.04. | 5,200 1 | 6,320 14 | 5,460 5,405 | 10,850 5,215 | 168.564 62.201 | 5 | ||
| HARVIA OYJ A2JF1C Tradegate | 39,500 42,100 | +0,150 +0,38 % | 04.04. | 39,200 140 | 39,450 140 | 41,700 39,500 | 50,10 35,550 | 1.538 61.922 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 16,940 18,820 | -0,040 -0,24 % | 04.04. | 16,900 190 | 17,040 190 | 18,240 16,720 | 33,450 16,720 | 3.615 61.271 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 3,825 4,077 | +0,009 +0,24 % | 04.04. | 3,735 900 | 3,896 900 | 4,099 3,600 | 8,676 3,600 | 16.141 61.264 | 3 | ||
| FORFARMERS NV A2AJSS Tradegate | 3,920 4,285 | 0,000 0,00 % | 04.04. | 3,900 300 | 3,930 300 | 4,230 3,920 | 4,880 2,345 | 15.011 61.215 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,010 8,380 | +0,105 +1,33 % | 04.04. | 7,865 400 | 7,935 400 | 8,385 7,905 | 9,595 6,835 | 7.612 61.054 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,160 8,680 | -0,520 -5,99 % | 04.04. | 6,860 1 | 12,880 2 | 8,160 8,160 | 17,270 7,440 | 37.861 61.019 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 46,770 47,390 | -0,620 -1,31 % | 04.04. | 18,580 2 | 74,28 2 | 46,780 46,470 | 61,00 39,460 | 27.008 60.922 | 1 | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 57,00 | -0,50 -0,91 % | 04.04. | 54,50 200 | 55,00 200 | 56,00 54,50 | 60,00 43,600 | 1.097 60.872 | 6 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 29,010 29,940 | +0,530 +1,86 % | 04.04. | 27,835 400 | 28,995 400 | 30,265 28,000 | 53,81 24,610 | 2.139 60.801 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,630 17,545 | -2,760 -15,87 % | 04.04. | 13,480 1 | 23,350 1 | 15,010 14,560 | 22,980 14,560 | 52.512 60.791 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,500 31,820 | -2,285 -7,19 % | 04.04. | 18,570 1 | 46,490 2 | 29,500 29,500 | 45,350 27,270 | 31.773 60.542 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,958 13,430 | -0,037 -0,28 % | 04.04. | 12,908 1.200 | 13,082 1.200 | 13,324 12,942 | 14,824 11,670 | 4.592 60.321 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 6,690 6,460 | +0,140 +2,14 % | 04.04. | 6,480 1.541 | 6,620 1.511 | 6,710 6,070 | 12,252 6,070 | 9.334 60.129 | 4 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,220 7,070 | -0,850 -12,02 % | 04.04. | 2,450 2 | 9,770 2 | 6,220 6,095 | 9,560 6,095 | 163.684 59.770 | 5 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,080 14,995 | -0,870 -5,82 % | 04.04. | 12,810 1 | 15,780 1 | 14,350 14,080 | 25,740 14,080 | 93.614 59.641 | 3 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 84,42 85,38 | -0,60 -0,71 % | 04.04. | 84,42 160 | 85,62 160 | 85,86 83,80 | 92,76 83,24 | 704 59.602 | - | ||
| TWFG INC A40EF5 NASDAQ | 29,600 30,680 | -1,080 -3,52 % | 04.04. | 25,240 1 | 33,900 1 | 29,600 29,320 | 35,425 21,700 | 19.035 59.384 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,665 6,008 | -0,097 -1,68 % | 04.04. | 5,700 877 | 5,823 858 | 6,200 5,264 | 17,026 5,264 | 10.469 59.199 | 19 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,600 16,300 | +0,100 +0,65 % | 04.04. | 15,200 658 | 15,600 638 | 16,000 14,900 | 28,600 13,300 | 3.863 59.137 | - | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 3,140 3,440 | +0,080 +2,61 % | 04.04. | 2,960 500 | 3,160 476 | 3,500 2,940 | 3,640 1,360 | 18.157 58.810 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,400 4,640 | +0,020 +0,46 % | 04.04. | 4,260 1.174 | 4,380 1.137 | 4,680 4,360 | 6,850 4,360 | 13.291 58.767 | 1 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 28,370 29,385 | -0,580 -2,00 % | 04.04. | 28,865 346 | 29,035 344 | 29,255 27,410 | 51,94 25,935 | 2.058 58.660 | 5 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 14,135 15,110 | -0,280 -1,94 % | 04.04. | 14,215 351 | 14,655 341 | 14,540 13,000 | 38,400 10,875 | 4.215 58.205 | 4 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 8,850 9,000 | -0,150 -1,67 % | 04.04. | 7,850 25 | 9,580 2 | 8,850 8,770 | 11,660 4,760 | 24.782 58.083 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,405 25,340 | -1,120 -4,39 % | 04.04. | 23,460 2 | 27,400 1 | 24,620 24,250 | 38,450 17,460 | 38.889 57.974 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,250 5,500 | -0,050 -0,94 % | 04.04. | 5,250 1.153 | 5,300 1.122 | 5,400 5,100 | 7,800 5,100 | 10.911 57.519 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,180 4,740 | -0,080 -1,88 % | 04.04. | 4,200 800 | 4,300 800 | 4,720 4,100 | 7,250 0,885 | 13.526 57.327 | 10 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 3,810 3,725 | +0,070 +1,87 % | 04.04. | 3,800 23 | 3,810 1 | 3,830 3,740 | 7,270 1,815 | 267.526 57.294 | 1 | ||
| STANTEC INC 813102 Tradegate | 74,00 77,00 | +0,50 +0,68 % | 04.04. | 73,00 137 | 74,00 134 | 77,00 73,00 | 85,00 68,50 | 767 57.116 | 5 | ||
| CRH PLC 864684 Tradegate | 74,16 78,38 | +0,28 +0,38 % | 04.04. | 73,54 108 | 74,20 107 | 77,26 72,74 | 106,30 66,52 | 772 57.057 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,594 10,200 | +0,058 +0,61 % | 04.04. | 9,494 526 | 9,578 521 | 9,928 9,478 | 11,870 9,462 | 5.842 56.160 | 9 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 0,980 1,144 | -0,012 -1,21 % | 04.04. | 0,963 1.800 | 1,020 1.700 | 1,086 0,959 | 2,010 0,959 | 57.578 56.039 | 1 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 2,700 0,062 | 3,9 Mio. 55.955 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,480 0,546 | -0,022 -4,38 % | 04.04. | 0,000 5.000 | 0,000 4.000 | 0,560 0,470 | 0,600 0,224 | 108.410 55.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
