Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 49,4 Mio. 26,3 Mio. 23,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 76,23 75,55 | +0,68 +0,90 % | 20:49 | 75,97 800 | 76,19 800 | 76,31 75,64 | 79,36 63,79 | 638 48.560 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,320 10,260 | +0,060 +0,58 % | 20:29 | 10,300 7 | 10,320 3 | 10,330 10,320 | 17,350 8,260 | 72.661 48.547 | 5 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 68,50 82,50 | -14,00 -16,97 % | 19:03 | 67,00 370 | 68,00 370 | 83,00 67,50 | 87,00 41,800 | 659 48.271 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,625 0,685 | -0,060 -8,76 % | 20:48 | 0,625 2.500 | 0,640 2.400 | 0,695 0,625 | 3,420 0,560 | 72.460 48.064 | 1 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 54,45 53,77 | +0,68 +1,26 % | 20:24 | 54,46 2 | 54,73 2 | 54,45 54,45 | 61,00 38,560 | 15.134 47.498 | 1 | ||
| LYFT INC A2PE38 Tradegate | 13,122 13,146 | -0,024 -0,18 % | 19:46 | 12,924 3.870 | 12,972 3.860 | 13,208 12,614 | 19,088 8,185 | 3.656 47.476 | 19 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 3,180 3,635 | -0,455 -12,52 % | 20:24 | 3,150 2 | 3,190 2 | 3,190 3,160 | 4,600 0,715 | 155.750 47.284 | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,610 3,890 | -0,280 -7,20 % | 20:32 | 3,610 3 | 3,620 7 | 3,610 3,585 | 4,320 0,701 | 121.826 46.933 | 2 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,220 2,260 | -0,040 -1,77 % | 20:38 | 2,180 4.000 | 2,220 4.000 | 2,230 2,150 | 6,560 1,545 | 21.346 46.907 | 2 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,105 20,815 | +0,290 +1,39 % | 20:23 | 20,800 510 | 21,045 500 | 21,105 20,400 | 25,790 19,566 | 2.275 46.679 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,140 3,205 | -0,065 -2,03 % | 20:19 | 3,140 27 | 3,150 34 | 3,140 3,140 | 3,800 1,645 | 139.424 46.649 | 8 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,300 4,020 | +0,280 +6,97 % | 20:08 | 4,280 1.450
| 4,380 1.400 | 4,860 3,900 | 10,600 2,280 | 10.306 46.623 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 17:01 | 23,200 250 | 23,600 130 | 23,600 22,800 | 35,800 16,450 | 2.002 46.596 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 57,51 60,86 | -3,36 -5,51 % | 19:40 | 57,78 1 | 57,83 1 | 57,51 57,48 | 62,12 24,550 | 11.013 46.504 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 17,886 17,550 | +0,336 +1,91 % | 18:33 | 17,854 290 | 18,034 280 | 18,174 17,684 | 17,778 8,027 | 2.595 46.488 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 17,886 17,550 | +0,336 +1,91 % | 18:33 | 17,854 290 | 18,034 280 | 18,174 17,684 | 17,778 8,027 | 2.595 46.488 | - | ||
| UNIFONDS 849100 Frankfurt | 64,21 65,15 | -0,94 -1,44 % | 12:23 | 64,19 362 | 66,39 98 | 67,00 64,21 | 65,95 52,42 | 718 46.153 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 10,300 11,000 | -0,700 -6,36 % | 18:45 | 10,200 3.000 | 10,300 2.900 | 11,000 10,300 | 30,800 10,700 | 4.367 46.102 | - | ||
| LENSAR INC A2QC2N NASDAQ | 10,820 9,500 | +1,320 +13,89 % | 20:34 | 10,260 1 | 10,900 1 | 10,820 10,540 | 9,500 3,000 | 64.475 45.509 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,976 20,195 | -0,219 -1,08 % | 16:28 | 19,838 2.000 | 19,946 2.000 | 19,992 19,856 | 20,340 16,058 | 2.277 45.496 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,174 9,432 | -0,258 -2,74 % | 19:37 | 9,085 1.200 | 9,234 1.200 | 9,326 9,060 | 9,832 6,690 | 4.948 45.365 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,250 15,210 | +0,040 +0,26 % | 20:23 | 15,230 2 | 15,260 3 | 15,250 15,250 | 16,450 14,840 | 18.829 45.329 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 8,530 9,955 | -1,425 -14,31 % | 20:30 | 8,520 1 | 8,660 4 | 8,550 8,470 | 13,330 6,600 | 67.739 45.281 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,836 8,344 | -0,508 -6,08 % | 16:42 | 7,824 1.400 | 7,942 1.400 | 7,979 7,836 | 10,019 5,539 | 5.679 44.868 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 19,679 21,037 | -1,358 -6,45 % | 19:02 | 19,633 550 | 20,045 550 | 19,679 19,219 | 26,124 8,949 | 2.308 44.812 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 2,460 2,700 | -0,240 -8,89 % | 13:55 | 1,650 2.000 | 2,040 2.000 | 2,460 2,080 | 2,700 0,304 | 19.468 44.739 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 20,000 20,490 | -0,490 -2,39 % | 19:39 | 20,090 3 | 20,170 2 | 20,100 20,000 | 21,440 8,000 | 47.453 44.670 | 1 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,795 1,915 | -0,120 -6,27 % | 20:16 | 1,755 1.800 | 1,780 4.000 | 1,975 1,780 | 1,995 0,430 | 24.058 44.662 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,490 2,502 | -0,012 -0,48 % | 20:48 | 2,477 4.100 | 2,480 7.389 | 2,560 2,490 | 4,192 2,326 | 17.612 44.523 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,850 9,970 | -0,120 -1,20 % | 20:26 | 9,810 6 | 9,830 4 | 9,850 9,810 | 11,685 6,975 | 50.182 44.466 | 3 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,113 0,114 | -0,002 -1,40 % | 17:38 | 0,105 30.000 | 0,112 26.800 | 0,117 0,107 | 0,255 0,077 | 403.125 44.384 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,206 2,274 | -0,068 -2,99 % | 20:46 | 2,168 1.400 | 2,206 1.400 | 2,300 2,140 | 3,100 0,753 | 19.650 44.331 | - | ||
| CMB.TECH NV A0DNRS Tradegate | 10,440 10,810 | -0,370 -3,42 % | 20:50 | 0,000 500 | 0,000 500 | 10,750 10,440 | 19,890 8,385 | 4.156 44.178 | 1 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 7,360 1,480 | 97.463 43.925 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,110 19,000 | +0,110 +0,58 % | 20:34 | 19,040 3 | 19,120 2 | 19,120 19,080 | 20,970 13,270 | 51.418 43.296 | 4 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,200 6,250 | 0,000 0,00 % | 24.01. | 6,250 1.700 | 6,300 1.700 | 6,200 6,200 | 6,350 5,150 | 6.967 43.195 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,168 0,183 | -0,015 -8,20 % | 20:26 | 0,151 14.000 | 0,168 12.000 | 0,170 0,158 | 0,374 0,126 | 265.883 43.146 | 6 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,880 4,940 | -0,060 -1,21 % | 20:27 | 4,880 6 | 4,890 2 | 4,880 4,795 | 9,100 4,130 | 143.375 42.881 | 6 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 10,560 11,090 | -0,530 -4,78 % | 18:54 | 10,570 950 | 10,685 940 | 11,170 10,200 | 13,950 1,365 | 4.049 42.812 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,568 20,717 | -0,149 -0,72 % | 20:34 | 20,662 533 | 20,941 526 | 20,568 20,446 | 20,724 17,340 | 2.080 42.772 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,550 1,996 | -0,446 -22,34 % | 20:23 | 1,506 6.650 | 1,535 6.520 | 1,789 1,550 | 2,598 0,717 | 24.755 42.706 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,756 13,868 | -0,113 -0,81 % | 20:37 | 13,635 1.200 | 13,756 1.200 | 13,930 13,658 | 14,404 11,670 | 3.056 42.093 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 2,375 2,680 | -0,305 -11,38 % | 20:18 | 2,350 20 | 2,360 39 | 2,375 2,375 | 3,140 1,505 | 185.619 41.823 | 6 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 11,050 11,830 | -0,780 -6,59 % | 20:46 | 11,010 1.000 | 11,105 1.000 | 11,555 11,000 | 19,530 9,264 | 3.715 41.811 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 10,040 10,700 | -0,660 -6,17 % | 20:33 | 10,030 1 | 10,090 1 | 10,040 10,040 | 25,990 9,720 | 41.598 41.635 | 1 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,770 9,800 | -0,030 -0,31 % | 18:41 | 9,780 8 | 9,790 6 | 9,770 9,765 | 10,115 9,270 | 23.652 41.298 | 1 | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 42,000 45,000 | -3,000 -6,67 % | 16:15 | 42,000 4 | 45,000 96 | 45,000 42,000 | 52,00 32,200 | 925 41.145 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,565 0,610 | -0,045 -7,38 % | 20:11 | 0,575 3.000 | 0,595 3.400 | 0,620 0,570 | 0,765 0,412 | 70.081 41.092 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 2,020 2,035 | -0,015 -0,74 % | 20:50 | 1,980 280 | 2,020 270 | 2,080 1,970 | 9,990 0,421 | 20.298 40.970 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 18,400 19,400 | -1,000 -5,15 % | 19:42 | 18,000 3.400 | 18,100 1.700 | 19,400 18,400 | 23,200 17,600 | 2.178 40.948 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
