Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 138,2 Mio. 35,0 Mio. 25,2 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS HOLDING COMPANY 542145 NASDAQ | 8,890 9,650 | +0,040 +0,45 % | 14.12.23 | 9,330 1 | 9,600 12 | 9,600 8,890 | 10,500 8,890 | 12.974 42.671 | 1 | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 24,840 22,350 | +2,490 +11,14 % | 21.11. | 9,520 2 | 38,060 2 | 24,840 24,090 | 24,840 13,820 | 10.650 42.636 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 106,92 106,82 | +0,10 +0,09 % | 21.11. | 103,15 200 | 107,36 200 | 109,20 102,70 | 119,90 31,240 | 410 42.577 | - | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 8,210 7,950 | +0,310 +3,92 % | 21.11. | 7,240 1 | 9,220 1 | 8,210 8,210 | 15,810 6,080 | 11.204 42.319 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 22,090 21,290 | 0,000 0,00 % | 21.11. | 13,040 1 | 24,850 1 | 22,090 21,920 | 22,920 16,400 | 18.226 42.120 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,140 19,940 | +0,300 +1,51 % | 21.11. | 17,700 1 | 22,620 1 | 20,140 20,140 | 23,500 16,690 | 5.995 42.113 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,140 4,085 | +0,010 +0,24 % | 21.11. | 4,085 220 | 4,170 220 | 4,140 4,140 | 5,400 2,880 | 10.157 42.050 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,231 1,068 | -0,005 -0,40 % | 21.11. | 1,207 1.370 | 1,265 1.310 | 1,231 1,016 | 2,350 0,701 | 35.843 41.937 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 31,100 30,825 | -0,210 -0,67 % | 21.11. | 30,830 400 | 31,790 400 | 31,275 30,740 | 33,855 25,475 | 1.347 41.790 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 19,101 17,510 | -0,385 -1,97 % | 21.11. | 19,240 600 | 19,646 600 | 20,874 18,893 | 27,940 8,703 | 2.051 41.621 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,595 3,545 | 0,000 0,00 % | 21.11. | 3,190 1 | 4,020 1 | 3,595 3,590 | 3,740 2,315 | 100.578 41.465 | 3 | ||
| GOHEALTH INC A3D064 NASDAQ | 11,500 11,300 | +0,200 +1,77 % | 21.11. | 7,960 1 | 16,280 1 | 11,500 11,400 | 16,210 7,430 | 7.021 41.445 | - | ||
| SCWORX CORP A3EUT4 Stuttgart | 1,860 0,880 | 0,000 0,00 % | 21.11. | 1,910 6.000 | 2,060 6.000 | 1,930 1,860 | 3,500 0,825 | 58.086 41.327 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,402 0,420 | -0,016 -3,83 % | 21.11. | 0,400 12.000 | 0,436 11.400 | 0,436 0,402 | 1,750 0,352 | 98.470 41.287 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 3,210 4,080 | -0,870 -21,32 % | 21.11. | 2,810 1 | 3,380 65 | 3,220 3,170 | 74,64 1,728 | 62.814 41.256 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 21,690 22,510 | -0,810 -3,60 % | 21.11. | 8,720 2 | 25,500 1 | 22,090 21,690 | 26,000 19,300 | 28.811 41.154 | 16 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 23,600 23,400 | 0,000 0,00 % | 21.11. | 23,400 223 | 23,600 221 | 23,600 22,800 | 45,800 22,800 | 1.795 41.148 | 24 | ||
| COREO AG A0B9VV Tradegate | 0,276 0,266 | +0,006 +2,22 % | 21.11. | 0,262 4.000 | 0,276 4.000 | 0,278 0,252 | 1,100 0,053 | 153.439 41.147 | 1 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 18,730 18,390 | 0,000 0,00 % | 21.11. | 17,130 1 | 20,760 1 | 18,760 18,480 | 19,610 18,390 | 12.110 40.934 | 6 | ||
| APOLLOMICS INC A3D455 NASDAQ | 0,100 0,150 | 0,000 0,00 % | 21.11. | 0,100 23 | 0,109 6 | 0,104 0,100 | 1,180 0,097 | 1,7 Mio. 40.887 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 9,052 8,422 | +0,076 +0,85 % | 21.11. | 8,900 370 | 9,050 364 | 9,222 8,478 | 13,950 1,365 | 4.550 40.865 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,127 0,136 | +0,006 +4,53 % | 21.11. | 0,115 65.000 | 0,128 13.000 | 0,134 0,116 | 0,199 0,090 | 325.967 40.791 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,185 2,085 | 0,000 0,00 % | 21.11. | 2,000 1 | 2,400 1 | 2,195 2,185 | 6,080 1,510 | 93.174 40.765 | 2 | ||
| ATKORE INC A2ALP3 Tradegate | 80,78 79,86 | -0,38 -0,47 % | 21.11. | 79,54 100 | 82,78 96 | 83,66 71,50 | 172,10 71,50 | 537 40.718 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 15,810 16,430 | 0,000 0,00 % | 21.11. | 13,950 1 | 17,040 2 | 15,860 15,770 | 20,190 15,490 | 38.909 40.442 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,450 1,455 | +0,025 +1,75 % | 21.11. | 1,400 400 | 1,450 15.515 | 1,450 1,310 | 1,890 0,780 | 28.991 40.305 | 3 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,128 0,132 | +0,001 +0,63 % | 21.11. | 0,120 10.000 | 0,135 4.100 | 0,145 0,128 | 0,305 0,077 | 293.365 40.304 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,041 0,043 | 0,000 0,00 % | 21.11. | 0,038 394 | 0,042 805 | 0,041 0,040 | 0,970 0,040 | 4,8 Mio. 40.272 | 1 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,812 0,798 | +0,016 +2,01 % | 21.11. | 0,000 2.000 | 0,000 2.000 | 0,847 0,780 | 0,892 0,521 | 49.288 39.697 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,615 4,435 | 0,000 0,00 % | 21.11. | 4,020 1 | 5,020 1 | 4,605 4,565 | 5,490 3,800 | 66.190 39.620 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,974 2,046 | -0,026 -1,30 % | 21.11. | 1,965 1.527 | 2,034 1.474 | 2,090 1,974 | 3,214 1,974 | 19.646 39.421 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 6,000 5,450 | +0,670 +12,57 % | 21.11. | 4,850 1 | 7,000 1 | 6,000 6,000 | 12,000 5,450 | 14.442 39.228 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,610 0,580 | +0,025 +4,27 % | 21.11. | 0,000 1.000 | 0,000 1.000 | 0,610 0,570 | 0,705 0,452 | 65.090 39.170 | 6 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 144,15 136,85 | +1,10 +0,77 % | 21.11. | 142,10 105 | 143,95 104 | 144,15 136,80 | 176,70 111,80 | 277 39.118 | 10 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 49,600 49,600 | -0,100 -0,20 % | 21.11. | 49,600 70 | 49,700 70 | 49,600 48,800 | 63,20 46,200 | 793 39.058 | 40 | ||
| SNAP INC A2DLMS Tradegate | 10,124 10,054 | -0,016 -0,16 % | 21.11. | 10,118 691 | 10,156 689 | 10,200 9,932 | 16,330 7,517 | 3.865 38.956 | 54 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,340 7,170 | +0,170 +2,37 % | 21.11. | 5,950 1 | 7,330 8 | 7,340 7,340 | 8,080 5,920 | 24.998 38.848 | 2 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 5,084 5,068 | -0,014 -0,28 % | 21.11. | 5,070 3.000 | 5,127 3.000 | 5,084 5,065 | 5,101 4,720 | 7.622 38.633 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,755 8,745 | 0,000 0,00 % | 21.11. | 7,800 1 | 9,760 1 | 8,770 8,735 | 9,555 5,180 | 36.254 38.481 | 7 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 8,740 8,260 | -0,002 -0,02 % | 21.11. | 8,646 694 | 8,838 678 | 8,740 8,208 | 14,050 6,506 | 4.449 38.469 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 2,760 2,699 | -0,045 -1,59 % | 21.11. | 2,772 3.800 | 2,830 3.750 | 2,850 2,680 | 5,650 1,728 | 13.770 38.403 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,529 1,519 | -0,003 -0,21 % | 21.11. | 1,520 26.000 | 1,546 26.000 | 1,532 1,508 | 1,642 1,327 | 25.162 38.257 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,560 1,465 | 0,000 0,00 % | 21.11. | 1,380 1 | 1,790 1 | 1,565 1,555 | 3,410 1,350 | 99.027 38.214 | - | ||
| CAREMAX INC A3EKLR NASDAQ | 0,667 0,752 | 0,000 0,00 % | 21.11. | 0,653 5 | 0,738 1 | 0,708 0,667 | 23,880 0,667 | 84.865 38.177 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 29,500 29,060 | -0,060 -0,20 % | 21.11. | 29,400 70 | 29,700 40 | 30,000 29,080 | 31,680 14,060 | 1.291 38.109 | - | ||
| VA-Q-TEC AG 663668 Hamburg | 24,300 24,300 | 0,000 0,00 % | 21.11. | 24,300 2.365 | 24,400 345 | 24,300 24,300 | 24,850 23,000 | 1.566 38.054 | 2 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 6,640 6,300 | +0,340 +5,40 % | 21.11. | 5,490 1 | 8,140 1 | 6,640 6,640 | 16,850 5,330 | 8.152 37.948 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,650 0,610 | -0,004 -0,61 % | 21.11. | 0,650 4.800 | 0,658 4.800 | 0,655 0,590 | 1,518 0,590 | 60.840 37.819 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 11,300 11,270 | +0,040 +0,36 % | 21.11. | 9,020 1 | 17,600 1 | 11,380 11,300 | 16,000 6,150 | 42.772 37.702 | 5 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,396 16,306 | -0,162 -0,98 % | 21.11. | 16,366 800 | 16,752 800 | 16,470 16,262 | 17,190 14,192 | 2.290 37.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
