Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 71,7 Mio. 30,7 Mio. 29,0 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANTEC INC 813102 Tradegate | 74,00 77,00 | +0,50 +0,68 % | 04.04. | 73,00 137 | 74,00 134 | 77,00 73,00 | 85,00 68,50 | 767 57.116 | 5 | ||
| CRH PLC 864684 Tradegate | 74,16 78,38 | +0,28 +0,38 % | 04.04. | 73,54 108 | 74,20 107 | 77,26 72,74 | 106,30 66,52 | 772 57.057 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,594 10,200 | +0,058 +0,61 % | 04.04. | 9,494 526 | 9,578 521 | 9,928 9,478 | 11,870 9,462 | 5.842 56.160 | 9 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 0,980 1,144 | -0,012 -1,21 % | 04.04. | 0,963 1.800 | 1,020 1.700 | 1,086 0,959 | 2,010 0,959 | 57.578 56.039 | 1 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 2,700 0,062 | 3,9 Mio. 55.955 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,480 0,546 | -0,022 -4,38 % | 04.04. | 0,000 5.000 | 0,000 4.000
| 0,560 0,470 | 0,600 0,224 | 108.410 55.920 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,680 23,955 | -2,280 -9,52 % | 04.04. | 19,840 1 | 25,590 1 | 21,710 21,495 | 28,300 21,495 | 57.585 55.711 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 15,600 16,140 | +0,160 +1,04 % | 04.04. | 15,380 340 | 15,480 340 | 16,200 15,500 | 16,340 12,940 | 3.534 55.510 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 3,785 3,790 | -0,015 -0,39 % | 04.04. | 3,270 1 | 4,600 1 | 3,870 3,785 | 7,810 3,780 | 281.029 55.450 | - | ||
| LYFT INC A2PE38 Tradegate | 9,967 10,408 | +0,065 +0,66 % | 04.04. | 9,838 560 | 9,965 560 | 10,354 9,500 | 18,094 8,185 | 5.602 55.302 | 19 | ||
| SOLID POWER INC A3CR8B NASDAQ | 0,971 1,005 | -0,039 -3,83 % | 04.04. | 0,964 75 | 1,000 3 | 0,985 0,971 | 2,265 0,971 | 799.301 55.116 | - | ||
| NETFONDS AG A1MME7 Xetra | 42,800 43,400 | -0,600 -1,38 % | 04.04. | 42,600 118 | 42,800 107 | 43,000 42,800 | 48,200 36,600 | 1.280 54.881 | 2 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,310 1,415 | +0,015 +1,16 % | 04.04. | 1,275 2.000 | 1,310 2.000 | 1,430 1,200 | 6,560 1,200 | 42.323 54.651 | 2 | ||
| ABIVAX SA A14UQC Tradegate | 5,010 5,390 | +0,010 +0,20 % | 04.04. | 4,955 230 | 5,050 230 | 5,400 4,895 | 15,500 4,895 | 10.313 54.466 | - | ||
| ICAD INC A1J20J NASDAQ | 1,760 1,835 | -0,075 -4,09 % | 04.04. | 1,630 4 | 1,770 18 | 1,760 1,760 | 3,740 1,190 | 120.460 54.410 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 6,650 7,010 | -0,360 -5,14 % | 04.04. | 4,650 1 | 10,370 1 | 6,680 6,580 | 14,720 6,580 | 169.667 54.406 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 0,618 0,580 | +0,014 +2,24 % | 04.04. | 0,598 5.023 | 0,613 4.897 | 0,629 0,523 | 1,949 0,470 | 93.801 54.315 | 2 | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,330 9,150 | -0,820 -8,96 % | 04.04. | 6,820 1 | 13,240 2 | 8,400 8,320 | 13,930 3,920 | 121.154 54.124 | 3 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 20,400 23,200 | -0,400 -1,92 % | 04.04. | 20,200 150 | 21,400 150 | 23,800 20,000 | 35,800 17,800 | 2.537 54.108 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,000 13,200 | +0,300 +2,36 % | 04.04. | 12,200 200 | 13,000 350 | 13,500 12,700 | 13,900 9,800 | 4.221 54.069 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,880 16,640 | +0,120 +0,76 % | 04.04. | 15,660 340 | 15,840 330 | 16,860 15,750 | 21,300 11,420 | 3.284 53.756 | 2 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 3,629 4,163 | -0,035 -0,96 % | 04.04. | 3,639 1.000 | 3,688 1.000 | 4,184 3,256 | 7,732 3,256 | 15.457 53.675 | 6 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 49,560 50,72 | -1,190 -2,34 % | 04.04. | 19,440 2 | 77,72 2 | 49,570 49,560 | 67,93 32,730 | 23.117 53.336 | - | ||
| IMMATICS NV A2P72S Tradegate | 3,190 3,480 | -0,014 -0,44 % | 04.04. | 3,168 1.894 | 3,238 1.852 | 3,600 3,158 | 12,600 3,158 | 15.438 52.940 | - | ||
| WAYFAIR INC A12AKN Tradegate | 23,020 22,750 | -0,755 -3,18 % | 04.04. | 23,665 800 | 23,880 800 | 24,465 19,066 | 70,00 19,066 | 2.397 52.548 | 3 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,751 1,746 | +0,019 +1,07 % | 04.04. | 1,724 4.641 | 1,740 4.599 | 1,766 1,611 | 4,762 1,611 | 31.094 52.520 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 4,600 5,200 | -0,120 -2,54 % | 04.04. | 4,640 1.078 | 4,780 1.044 | 4,920 4,540 | 18,400 2,000 | 10.980 52.077 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,128 6,488 | +0,054 +0,89 % | 04.04. | 6,050 1.322 | 6,094 1.312 | 6,530 6,080 | 8,654 6,080 | 8.360 51.940 | 3 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,020 3,210 | -0,180 -5,62 % | 04.04. | 3,020 700 | 3,380 700 | 3,480 3,010 | 11,350 2,650 | 15.678 51.882 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,924 5,954 | +0,010 +0,17 % | 04.04. | 5,864 600 | 5,964 600 | 6,024 5,904 | 9,200 5,536 | 8.593 51.014 | 11 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 29,276 29,534 | +0,742 +2,60 % | 04.04. | 28,108 400 | 28,960 400 | 29,276 29,276 | 31,000 23,344 | 1.732 50.706 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 50,000 53,00 | 0,00 0,00 % | 04.04. | 49,800 201 | 50,000 199 | 53,00 49,400 | 68,00 49,400 | 994 50.506 | 22 | ||
| WERTGRUND WOHNSELECT D A1CUAY Frankfurt | 100,00 101,76 | -1,76 -1,73 % | 04.04. | 100,75 249 | 102,60 244 | 101,46 100,00 | 103,20 92,80 | 500 50.224 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,338 0,368 | -0,004 -1,17 % | 04.04. | 0,340 8.000 | 0,344 2.000 | 0,388 0,312 | 1,650 0,063 | 146.537 50.081 | 1 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 7,000 7,660 | -0,650 -8,50 % | 04.04. | 6,880 2 | 7,620 1 | 7,070 6,960 | 24,170 6,960 | 138.832 50.027 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,736 0,778 | -0,026 -3,41 % | 04.04. | 0,738 5.432 | 0,786 5.089 | 0,846 0,660 | 1,500 0,148 | 67.521 49.963 | 8 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 9,870 10,085 | -0,180 -1,79 % | 04.04. | 9,860 29 | 9,890 10 | 9,900 9,850 | 14,125 7,510 | 67.442 49.893 | 1 | ||
| ZOOPLUS SE 511170 Hamburg | 260,00 260,00 | 0,00 0,00 % | 04.04. | 254,00 9 | 270,00 9 | 260,00 260,00 | 294,00 193,00 | 191 49.660 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,282 0,298 | -0,001 -0,35 % | 04.04. | 0,281 12.000 | 0,284 12.000 | 0,298 0,278 | 0,682 0,230 | 174.204 49.613 | 2 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 22,695 24,310 | -1,560 -6,43 % | 04.04. | 9,050 1 | 35,820 1 | 22,695 22,600 | 33,900 15,010 | 28.465 49.535 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 15,496 16,869 | -0,119 -0,76 % | 04.04. | 15,503 710 | 15,727 700 | 16,592 15,255 | 21,803 12,810 | 3.122 49.521 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,646 0,773 | +0,010 +1,57 % | 04.04. | 0,630 25.100 | 0,641 5.000 | 0,777 0,619 | 1,622 0,642 | 74.151 49.225 | 2 | ||
| CR ENERGY AG A2GS62 Tradegate | 4,560 4,670 | -0,010 -0,22 % | 04.04. | 4,470 700 | 4,670 675 | 4,620 4,560 | 7,475 4,560 | 10.659 49.170 | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 7,680 7,800 | -0,120 -1,54 % | 04.04. | 7,060 1 | 9,120 30 | 7,700 7,550 | 25,740 6,410 | 55.561 49.142 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 119,68 124,01 | +1,13 +0,95 % | 04.04. | 117,71 94 | 119,41 93 | 124,26 119,68 | 145,48 119,12 | 406 49.080 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 99,36 101,35 | -0,40 -0,40 % | 04.04. | 98,96 151 | 100,35 149 | 102,00 97,68 | 176,70 93,72 | 491 49.014 | 10 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 66,40 67,40 | -0,65 -0,97 % | 04.04. | 66,70 75 | 67,35 75 | 67,85 65,30 | 94,55 65,30 | 739 48.922 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 1,520 1,700 | -0,100 -6,17 % | 04.04. | 1,200 2 | 2,380 1 | 1,520 1,505 | 21,040 1,505 | 56.926 48.520 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 26,860 27,500 | -0,640 -2,33 % | 04.04. | 10,860 2 | 43,420 2 | 26,860 26,860 | 33,680 20,750 | 7.649 48.262 | 4 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 22,425 23,285 | +0,335 +1,52 % | 04.04. | 21,845 500 | 22,280 500 | 23,265 21,920 | 30,375 21,815 | 2.185 48.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
