Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,6 Mio. 185,5 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE STAR BANCORP A3CNPT NASDAQ | 30,860 30,590 | 0,000 0,00 % | 26.12. | 12,230 2 | 48,240 1 | 30,970 30,500 | 34,200 21,380 | 28.290 412.117 | 7 | ||
| NVE CORPORATION 766101 NASDAQ | 84,39 82,77 | 0,00 0,00 % | 26.12. | 41,090 1 | 84,45 1 | 84,39 84,39 | 89,92 70,05 | 7.830 411.592 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 5,320 4,910 | +0,410 +8,35 % | 26.12. | 4,850 1 | 5,380 1 | 5,350 5,290 | 12,570 4,000 | 201.792 410.408 | 4 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN NASDAQ | 6,420 6,390 | +0,030 +0,47 % | 26.12. | 6,400 9 | 6,420 10 | 6,430 6,385 | 10,730 5,940 | 118.950 408.913 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F NASDAQ | 47,980 46,070 | 0,000 0,00 % | 26.12. | 31,310 1 | 50,56 1 | 48,140 47,270 | 48,140 21,470 | 31.738 408.885 | 1 | ||
| COGNYTE SOFTWARE LTD A2QMMU NASDAQ | 8,820 8,760 | +0,060 +0,68 % | 26.12. | 7,570 1 | 9,750 13 | 8,820 8,780 | 9,490 5,605 | 118.386 408.234 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ NASDAQ | 20,900 20,750 | 0,000 0,00 % | 26.12. | 19,000 1 | 22,870 1 | 20,900 20,850 | 21,540 18,730 | 46.096 408.003 | 4 | ||
| BERRY CORPORATION A2JDNZ NASDAQ | 3,855 3,900 | 0,000 0,00 % | 26.12. | 3,500 1 | 3,900 3 | 3,875 3,825 | 8,845 3,770 | 240.914 405.453 | 2 | ||
| FIGS INC A3CQYM NASDAQ | 6,005 5,635 | 0,000 0,00 % | 26.12. | 5,330 1 | 6,030 4 | 6,085 6,000 | 6,985 4,405 | 182.403 403.892 | - | ||
| KIMBALL ELECTRONICS INC A12EMH NASDAQ | 19,290 19,040 | 0,000 0,00 % | 26.12. | 14,180 1 | 24,420 1 | 19,320 19,200 | 27,200 17,020 | 36.404 402.989 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 42,750 43,230 | 0,000 0,00 % | 26.12. | 38,970 1 | 47,040 1 | 42,750 42,740 | 114,10 42,740 | 24.829 400.994 | - | ||
| LENDINGCLUB CORPORATION A2PNFU NASDAQ | 17,275 16,540 | 0,000 0,00 % | 26.12. | 17,230
10 | 20,000 3 | 17,300 17,120 | 17,960 7,520 | 113.793 399.874 | 6 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,150 0,729 | 0,000 0,00 % | 26.12. | 1,030 1 | 1,180 1 | 1,170 1,050 | 10,630 0,250 | 1,2 Mio. 399.838 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W NASDAQ | 81,11 80,13 | 0,00 0,00 % | 26.12. | 69,52 1 | 90,96 1 | 81,11 80,90 | 84,88 31,070 | 37.708 398.240 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,450 3,380 | 0,000 0,00 % | 26.12. | 3,230 1 | 3,580 10 | 3,590 3,430 | 6,500 0,850 | 263.250 397.645 | - | ||
| PACTIV EVERGREEN INC A2QCUG NASDAQ | 17,430 17,440 | -0,010 -0,06 % | 26.12. | 17,420 1 | 19,250 1 | 17,440 17,425 | 17,440 9,170 | 70.559 394.791 | - | ||
| DYNEX CAPITAL INC A2PL13 NASDAQ | 12,575 12,585 | 0,000 0,00 % | 26.12. | 11,910 1 | 17,080 2 | 12,590 12,555 | 13,050 11,475 | 63.286 393.194 | 4 | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 NASDAQ | 13,355 13,125 | 0,000 0,00 % | 26.12. | 11,310 2 | 14,570 1 | 13,370 13,340 | 14,370 12,105 | 55.499 392.691 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 79,97 79,13 | +0,84 +1,06 % | 26.12. | 79,68 1 | 126,92 2 | 79,97 79,40 | 80,29 44,580 | 9.730 392.349 | 3 | ||
| PAR TECHNOLOGY CORPORATION 867279 NASDAQ | 74,72 74,93 | 0,00 0,00 % | 26.12. | 64,40 2 | 85,50 1 | 75,03 74,72 | 81,02 39,710 | 19.602 390.684 | 1 | ||
| CLEARWATER PAPER CORPORATION A0RDWM NASDAQ | 31,970 32,430 | 0,000 0,00 % | 26.12. | 26,580 1 | 33,790 1 | 32,100 31,840 | 56,70 24,270 | 38.387 389.505 | - | ||
| ENI SPA ADR 898285 NASDAQ | 26,580 26,540 | 0,000 0,00 % | 26.12. | 24,020 1 | 26,750 4 | 26,580 26,530 | 34,130 26,330 | 50.941 387.665 | 36 | ||
| PAGERDUTY INC A2PF9K NASDAQ | 18,345 18,370 | 0,000 0,00 % | 26.12. | 16,480 1 | 23,810 2 | 18,440 18,340 | 26,540 17,375 | 98.121 387.404 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK NASDAQ | 10,120 9,240 | 0,000 0,00 % | 26.12. | 8,830 1 | 10,800 1 | 10,320 10,000 | 19,885 6,870 | 76.915 386.920 | - | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP NASDAQ | 46,950 46,730 | +0,220 +0,47 % | 26.12. | 18,740 2 | 74,94 2 | 47,030 46,950 | 51,62 32,760 | 14.121 386.788 | 4 | ||
| REKOR SYSTEMS INC A2PJLA NASDAQ | 1,010 0,890 | 0,000 0,00 % | 26.12. | 1,130 1 | 1,200 22 | 1,020 0,988 | 3,920 0,809 | 859.753 386.074 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 38,000 37,280 | 0,000 0,00 % | 26.12. | 32,930 2 | 38,060 19 | 38,060 38,000 | 39,210 18,630 | 35.133 381.939 | 5 | ||
| TPI COMPOSITES INC A2AMFQ NASDAQ | 1,965 1,860 | 0,000 0,00 % | 26.12. | 1,790 1 | 2,100 10 | 1,990 1,935 | 5,740 1,190 | 503.892 381.296 | - | ||
| ZURA BIO LIMITED A3D7LY NASDAQ | 2,670 2,320 | 0,000 0,00 % | 26.12. | 2,330 1 | 2,950 1 | 2,715 2,610 | 6,250 2,170 | 299.594 379.419 | 3 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 NASDAQ | 25,780 25,470 | 0,000 0,00 % | 26.12. | 22,680 1 | 28,060 1 | 25,805 25,735 | 32,840 19,710 | 39.208 379.325 | 57 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,87 63,88 | 0,00 0,00 % | 26.12. | 55,58 1 | 72,46 5 | 63,87 63,60 | 71,24 46,200 | 11.136 378.959 | 7 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,400 1,650 | 592.386 378.487 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G NASDAQ | 17,830 17,795 | 0,000 0,00 % | 26.12. | 13,560 10 | 22,310 1 | 17,850 17,830 | 18,300 17,575 | 31.169 378.395 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M NASDAQ | 18,930 18,640 | 0,000 0,00 % | 26.12. | 16,300 1 | 18,910 9 | 18,950 18,810 | 20,510 14,745 | 55.621 377.234 | 6 | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,320 3,040 | 0,000 0,00 % | 26.12. | 3,300 5 | 3,750 4 | 3,320 3,220 | 5,520 2,505 | 219.050 376.810 | 1 | ||
| VANECK BDC INCOME ETF A2AHK2 NASDAQ | 17,030 16,935 | 0,000 0,00 % | 26.12. | 15,120 1 | 18,600 1 | 17,030 16,985 | 17,375 15,505 | 35.681 374.890 | - | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 11,300 10,940 | +0,360 +3,29 % | 26.12. | 9,610 13 | 17,630 1 | 11,330 11,250 | 12,250 8,460 | 57.389 374.768 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 25,330 25,240 | 0,000 0,00 % | 26.12. | 21,840 1 | 30,500 2 | 25,410 25,280 | 27,550 7,860 | 56.352 374.629 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 3,835 3,710 | +0,125 +3,37 % | 26.12. | 3,830 89 | 3,840 54 | 3,900 3,835 | 6,400 3,265 | 310.290 374.113 | 2 | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 31,600 32,275 | 0,000 0,00 % | 26.12. | 12,660 1 | 43,420 1 | 31,790 31,460 | 40,240 29,760 | 40.087 374.007 | - | ||
| EHEALTH INC A0LBT4 NASDAQ | 8,760 8,040 | +0,720 +8,96 % | 26.12. | 8,750 3 | 8,760 5 | 8,760 8,545 | 8,760 3,600 | 93.157 371.212 | - | ||
| IMMATICS NV A2P72S NASDAQ | 7,060 7,100 | -0,040 -0,56 % | 26.12. | 7,040 8 | 8,140 1 | 7,070 7,020 | 13,490 6,730 | 113.312 370.440 | - | ||
| COUCHBASE INC A3CVRP NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 26.12. | 15,590 27 | 16,920 1 | 15,680 15,560 | 29,520 13,600 | 63.998 368.240 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ NASDAQ | 3,770 3,810 | -0,040 -1,05 % | 26.12. | 3,760 2 | 3,770 7 | 3,780 3,755 | 4,870 2,295 | 206.345 367.123 | - | ||
| PIEDMONT LITHIUM INC A3CPH1 NASDAQ | 8,960 8,805 | 0,000 0,00 % | 26.12. | 8,400 9 | 9,050 16 | 8,990 8,930 | 28,250 6,660 | 76.279 364.968 | 5 | ||
| EVOLENT HEALTH INC A14UCN NASDAQ | 11,335 11,190 | 0,000 0,00 % | 26.12. | 11,000 1 | 15,450 2 | 11,420 11,285 | 34,740 10,570 | 86.986 364.248 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ NASDAQ | 6,720 6,800 | 0,000 0,00 % | 26.12. | 6,710 17 | 7,670 1 | 6,735 6,700 | 9,100 6,615 | 132.671 364.173 | - | ||
| TABOOLA.COM LTD A3CTML NASDAQ | 3,880 3,850 | 0,000 0,00 % | 26.12. | 3,430 38 | 4,250 3 | 3,895 3,870 | 4,895 2,895 | 159.991 363.291 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 47,380 47,095 | 0,000 0,00 % | 26.12. | 18,860 2 | 75,44 2 | 47,380 47,120 | 50,77 34,810 | 12.614 361.597 | - | ||
| WILLDAN GROUP INC A0LB1U NASDAQ | 38,720 38,420 | 0,000 0,00 % | 26.12. | 15,480 2 | 42,330 7 | 38,860 38,620 | 47,710 17,420 | 30.848 360.568 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
