Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 31,5 Mio. 26,4 Mio. 25,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 153,30 155,11 | -0,98 -0,63 % | 28.01. | 153,33 72 | 155,24 71 | 155,24 153,30 | 156,74 150,58 | 310 47.631 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,050 15,000 | +0,050 +0,33 % | 28.01. | 15,050 762 | 15,200 308 | 15,200 14,800 | 22,400 10,200 | 3.152 47.403 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,450 30,350 | +0,100 +0,33 % | 28.01. | 12,170 2 | 48,670 2 | 30,490 30,070 | 33,120 19,395 | 25.891 47.229 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 226,00 224,00 | +1,00 +0,44 % | 28.01. | 224,00 470 | 226,00 20 | 226,00 223,00 | 244,00 183,00 | 211 47.196 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,345 2,385 | -0,040 -1,68 % | 28.01. | 2,070 68 | 2,780 175 | 2,410 2,345 | 4,270 2,310 | 88.216 47.165 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,830 15,135 | -0,305 -2,02 % | 28.01. | 6,090 2 | 23,980 2 | 15,180 14,830 | 20,860 11,710 | 6.199 47.134 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 9,435 9,710 | -0,275 -2,83 % | 28.01. | 8,460 1 | 15,040 2 | 9,690 9,265 | 15,870 3,925 | 136.670 47.048 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,805 1,770 | 0,000 0,00 % | 28.01. | 1,700 2 | 1,840 1 | 1,825 1,635 | 20,900 1,095 | 132.870 47.028 | 7 | ||
| IMMATICS NV A2P72S Tradegate | 5,150 5,245 | +0,020 +0,39 % | 28.01. | 5,070 1.183 | 5,185 1.156 | 5,500 5,150 | 12,600 5,100 | 8.823 46.927 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,480 7,540 | -0,060 -0,80 % | 28.01. | 6,520 1 | 8,430 1 | 7,720 7,250 | 9,860 4,280 | 81.462 46.881 | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 14,085 14,375 | 0,000 0,00 % | 28.01. | 14,010 6 | 16,260 1 | 14,450 14,085 | 42,750 12,710 | 33.572 46.743 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 29,100 28,800 | +0,100 +0,34 % | 28.01. | 28,800 110 | 29,200 600 | 29,100 28,300 | 39,900 25,200 | 1.616 46.640 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 724,78 726,30 | -4,25 -0,58 % | 28.01. | 725,65 16 | 732,41 16 | 729,90 724,78 | 729,90 656,21 | 64 46.550 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,815 5,640 | +0,175 +3,10 % | 28.01. | 5,820 2 | 7,000 6 | 5,835 5,650 | 15,005 5,215 | 93.097 46.531 | 5 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,885 4,845 | +0,035 +0,72 % | 28.01. | 4,700 10 | 4,900 10 | 4,935 4,820 | 9,100 4,130 | 153.889 46.447 | 6 | ||
| VIB VERMOEGEN AG A2YPDD Tradegate | 8,710 8,680 | -0,140 -1,58 % | 28.01. | 8,700 423 | 9,000 1.000 | 8,860 8,680 | 15,180 6,820 | 5.280 46.440 | 7 | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,760 2,855 | 0,000 0,00 % | 28.01. | 2,110 1 | 3,100 1 | 2,845 2,755 | 5,020 2,540 | 120.293 46.358 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 34,755 34,845 | -0,065 -0,19 % | 28.01. | 34,725 400 | 34,915 400 | 35,015 34,575 | 39,795 32,750 | 1.329 46.326 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,655 0,630 | -0,005 -0,76 % | 28.01. | 0,655 2.300 | 0,660 2.300 | 0,690 0,625 | 3,420 0,560 | 70.035 46.143 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,910 2,890 | 0,000 0,00 % | 28.01. | 2,900 6 | 2,910 5 | 2,970 2,825 | 5,430 2,000 | 64.403 45.997 | 2 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,750 1,750 | 0,000 0,00 % | 28.01. | 1,650 8 | 1,850 8 | 1,800 1,690 | 1,900 0,523 | 66.955 45.821 | 3 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 55,19 52,58 | -0,09 -0,16 % | 28.01. | 55,09 181 | 55,46 180 | 55,19 53,13 | 69,99 19,802 | 839 45.626 | 5 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,200 19,760 | 0,000 0,00 % | 28.01. | 18,290 1 | 21,970 1 | 20,220 19,580 | 21,300 16,580 | 29.598 45.413 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,590 21,800 | -0,320 -1,46 % | 28.01. | 16,560 2 | 21,420 2 | 22,110 21,255 | 21,950 16,690 | 24.855 45.326 | 1 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,493 0,450 | 0,000 0,00 % | 28.01. | 0,495 1 | 0,589 1 | 0,665 0,465 | 4,400 0,450 | 489.912 45.154 | - | ||
| PARROT SA A0J3D7 Tradegate | 4,570 5,020 | -0,110 -2,35 % | 28.01. | 4,650 250 | 4,700 128 | 5,020 4,510 | 5,260 1,745 | 9.557 45.075 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,545 2,475 | 0,000 0,00 % | 28.01. | 2,510 2 | 2,660 10 | 2,640 2,510 | 9,310 1,170 | 127.505 44.766 | 1 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,665 1,615 | +0,030 +1,83 % | 28.01. | 1,600 2.220 | 1,670 11.875 | 1,665 1,600 | 2,180 1,450 | 27.098 44.694 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 7,575 7,995 | -0,210 -2,70 % | 28.01. | 7,715 300 | 7,855 300 | 7,990 7,575 | 12,050 7,200 | 5.742 44.684 | 2 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,590 1,690 | 0,000 0,00 % | 28.01. | 1,530 3 | 1,680 5 | 1,730 1,545 | 1,850 0,760 | 99.073 44.480 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 32,770 32,680 | 0,000 0,00 % | 28.01. | 32,240 1 | 32,810 2 | 32,925 32,770 | 34,650 28,166 | 8.329 44.446 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 110,89 111,24 | 0,00 0,00 % | 28.01. | 97,41 1 | 177,20 1 | 110,89 109,66 | 115,00 73,34 | 4.434 44.116 | 2 | ||
| 22ND CENTURY GROUP INC A40XNE NASDAQ | 4,550 4,940 | 0,000 0,00 % | 28.01. | 3,980 3 | 4,950 9 | 4,880 4,330 | 579,15 3,900 | 30.026 44.105 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 9,070 9,030 | +0,040 +0,44 % | 28.01. | 9,040 6 | 11,010 1 | 9,110 8,830 | 9,560 8,230 | 46.483 44.052 | 5 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,398 4,292 | +0,062 +1,43 % | 28.01. | 4,320 400 | 4,412 400 | 4,398 4,292 | 5,065 4,004 | 10.028 43.991 | 2 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 40,740 41,350 | 0,000 0,00 % | 28.01. | 37,090 4 | 42,400 10 | 41,330 40,720 | 64,55 27,790 | 5.827 43.936 | 1 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 7,360 1,480 | 97.463 43.925 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 61,60 61,36 | +0,20 +0,33 % | 28.01. | 61,18 400 | 61,52 400 | 61,60 60,93 | 62,86 50,000 | 713 43.870 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 12,300 12,465 | -0,165 -1,32 % | 28.01. | 7,780 1 | 13,560 5 | 12,640 12,055 | 14,325 9,200 | 17.143 43.650 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 225,00 224,50 | -0,50 -0,22 % | 28.01. | 224,80 20 | 226,10 20 | 227,40 224,20 | 276,00 167,20 | 193 43.465 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,860 0,899 | -0,030 -3,37 % | 28.01. | 0,000 19.476 | 0,000 15.000 | 0,949 0,850 | 1,140 0,709 | 48.533 43.445 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 4,470 5,250 | 0,000 0,00 % | 28.01. | 4,400 11 | 4,570 3 | 5,440 4,450 | 16,500 4,470 | 48.493 43.413 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 82,64 81,80 | +0,53 +0,64 % | 28.01. | 81,58 160 | 82,64 160 | 82,64 82,06 | 82,78 77,25 | 526 43.223 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,735 2,800 | 0,000 0,00 % | 28.01. | 2,710 5 | 2,740 2 | 2,820 2,720 | 4,450 2,730 | 82.427 43.107 | - | ||
| SCHIBSTED ASA 884432 Tradegate | 28,580 28,300 | +0,140 +0,49 % | 28.01. | 28,380 110 | 28,480 110 | 28,600 28,580 | 34,200 24,480 | 1.502 42.935 | 6 | ||
| GLOBALSTAR INC A0LBTE Tradegate | 1,800 1,731 | -0,027 -1,45 % | 28.01. | 1,785 3.361 | 1,868 3.212 | 1,825 1,739 | 2,500 0,917 | 24.064 42.903 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 40,210 40,240 | 0,000 0,00 % | 28.01. | 33,620 1 | 47,320 1 | 40,940 39,860 | 50,03 30,790 | 13.346 42.663 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 46,600 47,600 | -0,200 -0,43 % | 28.01. | 46,600 107 | 46,800 106 | 47,300 46,500 | 57,80 46,200 | 904 42.412 | 40 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 110,00 110,00 | -1,00 -0,90 % | 28.01. | 110,00 30 | 111,00 30 | 111,00 109,00 | 117,00 56,50 | 381 42.150 | 12 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 6,130 6,370 | 0,000 0,00 % | 28.01. | 5,500 1 | 6,650 1 | 6,300 6,090 | 12,720 6,130 | 52.873 41.954 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
