Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGASUN AB A3C9UX Frankfurt | 0,254 0,228 | +0,026 +11,40 % | 10.01. | 0,275 500 | 0,317 500 | 0,254 0,254 | 0,558 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,346 0,340 | +0,006 +1,76 % | 10.01. | 0,353 8.500 | 0,413 7.300 | 0,346 0,346 | 0,750 0,292 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 1,150 0,900 | +0,250 +27,78 % | 10.01. | 1,100 91 | 1,420 600 | 1,150 1,010 | 1,980 0,790 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 10.01. | 6,050 200 | 6,200 200 | 6,050 6,050 | 6,300 3,560 | 0 0 | 6 | ||
| GIVAUDAN SA ADR A0RMT2 Stuttgart | 82,00 82,00 | 0,00 0,00 % | 10.01. | 81,50 175 | 84,00 175 | 82,00 82,00 | 99,00 68,50 | 0 0 | 3 | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 10.01. | 0,052 2.500 | 0,060 2.500 | 0,054 0,054 | 0,074 0,033 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 10.01. | 16,500 122 | 18,400 109 | 16,800 16,700 | 16,800 12,700 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 18,120 17,720 | +0,400 +2,26 % | 10.01. | 18,040 100 | 18,640 100 | 18,120 18,120 | 23,150 14,940 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,014 148.149 | 0,058 34.783 | 0,007 0,007 | 0,054 0,006 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 10.01. | 0,099 10.140 | 0,128 10.140 | 0,103 0,103 | 0,108 0,039 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,279 0,290 | -0,011 -3,79 % | 10.01. | 0,281 7.200 | 0,308 6.500 | 0,279 0,279 | 0,500 0,206 | 0 0 | 2 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 19,700 18,900 | +0,800 +4,23 % | 10.01. | 19,200 105 | 20,400 98 | 19,700 18,900 | 21,800 16,400 | 0 0 | 1 | ||
| GLASS HOUSE BRANDS INC A3CTYR Stuttgart | 5,350 5,400 | 0,000 0,00 % | 10.01. | 5,250 300 | 5,850 300 | 5,350 5,350 | 9,250 5,000 | 0 0 | 2 | ||
| GLASTON OYJ A2PEYU Frankfurt | 0,746 0,724 | +0,022 +3,04 % | 10.01. | 0,730 4.200 | 0,882 3.500 | 0,746 0,746 | 0,972 0,646 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 10.01. | 8,400 1.500 | 8,650 1.400 | 8,550 8,550 | 11,600 8,300 | 0 0 | 20 | ||
| GLENSTAR VENTURES INC A40J6Z Frankfurt | 0,117 0,116 | +0,001 +0,86 % | 10.01. | 0,117 855 | 0,238 - | 0,117 0,116 | 0,142 0,089 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,434 0,446 | 0,000 0,00 % | 10.01. | 0,434 25.000 | 0,515 25.000 | 0,434 0,434 | 0,500 0,304 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Frankfurt | 1,184 1,268 | -0,084 -6,62 % | 10.01. | 1,354 1.500 | 1,462 1.500 | 1,184 1,184 | 2,130 0,388 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 4,0 Mio. | 0,007 286.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,006 | 0,000 0,00 % | 10.01. | 0,007 100.000 | 0,022 100.000 | 0,007 0,007 | 0,013 0,002 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,009 235.300 | 0,026 78.500 | 0,004 0,004 | 0,025 0,000 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,422 0,436 | -0,014 -3,21 % | 10.01. | 0,440 6.900 | 0,510 5.900 | 0,422 0,422 | 0,650 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 10.01. | 7,250 300 | 7,500 300 | 7,250 7,250 | 8,650 6,050 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Frankfurt | 2,805 2,810 | -0,005 -0,18 % | 10.01. | 2,765 780 | 2,845 780 | 2,805 2,805 | 3,560 2,575 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,114 0,114 | 0,000 0,00 % | 10.01. | 0,120 16.700 | 0,144 13.900 | 0,114 0,114 | 0,262 0,103 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,007 307.700 | 0,022 91.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH München | 0,020 0,020 | +0,000 +1,50 % | 10.01. | 0,007 285.800 | 0,034 59.800 | 0,020 0,001 | 0,072 0,001 | 0 0 | - | ||
| GLOBAL HELIUM CORP A3CQU6 Frankfurt | 0,028 0,029 | -0,001 -3,45 % | 10.01. | 0,024 83.400 | 0,047 42.600 | 0,028 0,028 | 0,098 0,004 | 0 0 | - | ||
| GLOBAL HEMP GROUP INC A3EWGJ Frankfurt | 0,014 0,012 | +0,003 +21,74 % | 10.01. | 0,012 2.000 | 0,022 2.000 | 0,014 0,012 | 0,063 0,005 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 10.01. | 22,400 232 | 23,200 216 | 23,400 23,200 | 42,400 22,600 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 19.07.24 | 4,400 457 | 5,350 374 | 0,000 0,000 | 7,450 4,340 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 München | 0,013 0,013 | +0,001 +6,40 % | 10.01. | 0,011 15.000 | 0,016 11.000 | 0,016 0,013 | 0,024 0,001 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 21,200 21,100 | +0,100 +0,47 % | 10.01. | 20,300 400 | 22,700 400 | 21,200 21,100 | 21,700 16,220 | 0 0 | 1 | ||
| GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 3,620 3,480 | 0,000 0,00 % | 08.08.24 | 3,400 1.000 | 3,720 1.000 | 0,000 0,000 | 3,780 2,180 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,161 0,161 | 0,000 0,00 % | 10.01. | 0,099 2.000 | 0,191 2.000 | 0,161 0,161 | 0,161 0,023 | 0 0 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,281 9,304 | -0,023 -0,25 % | 10.01. | 4,563 67.100 | 14,170 23.100 | 9,316 9,229 | 10,512 8,600 | 0 0 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Düsseldorf | 16,774 16,858 | -0,084 -0,50 % | 10.01. | 16,774 5.000 | 16,904 5.000 | 16,900 16,550 | 17,346 14,044 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 53,18 53,56 | -0,38 -0,71 % | 10.01. | 49,875 2.200 | 57,50 1.900 | 53,99 51,43 | 72,68 27,860 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Frankfurt | 31,460 31,632 | -0,172 -0,54 % | 10.01. | 31,156 900 | 31,570 800 | 31,460 31,460 | 38,236 19,848 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 29,840 29,420 | -0,365 -1,21 % | 08.01. | 30,085 100 | 30,435 100 | 0,000 0,000 | 32,850 21,135 | 0 0 | 1 | ||
| GLOBAL X MARIJUANA LIFE SCIENCES INDEX ETF A40CDN Tradegate | 6,241 - | 0,000 0,00 % | 16.12.24 | 6,110 200 | 6,253 200 | 0,000 0,000 | 7,957 5,500 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 17,840 17,850 | -0,010 -0,06 % | 10.01. | 17,232 17.200 | 18,308 15.480 | 17,876 17,660 | 18,152 15,100 | 0 0 | 1 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 27,220 27,270 | +0,705 +2,66 % | 08.01. | 26,405 378 | 26,495 377 | 0,000 0,000 | 31,300 21,000 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 9,686 9,854 | -0,168 -1,70 % | 10.01. | 7,116 36.660 | 10,104 26.320 | 9,868 9,651 | 12,782 9,651 | 0 0 | - | ||
| GLOBALBLOCK DIGITAL ASSET TRADING LIMITED A3CUJU Berlin | 0,081 0,081 | 0,000 0,00 % | 06.01. | 0,066 33.000 | 0,097 22.500 | 0,000 0,000 | 0,115 0,056 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 10.01. | 2,300 870 | 2,580 776 | 2,320 2,260 | 2,820 1,930 | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,350 1,330 | +0,010 +0,75 % | 09.01. | 1,320 1.250 | 1,370 1.210 | 0,000 0,000 | 2,180 1,090 | 0 0 | 1 | ||
| GLOW LIFETECH CORP A2QRFS München | 0,037 0,037 | 0,000 0,00 % | 10.01. | 0,037 5.000 | 0,053 5.000 | 0,037 0,037 | 0,054 0,012 | 0 0 | - | ||
| GLYCOMIMETICS INC A1W8HZ Frankfurt | 0,262 0,261 | +0,001 +0,19 % | 10.01. | 0,254 10.000 | 0,264 10.000 | 0,262 0,262 | 3,185 0,130 | 0 0 | 10 | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,329 0,337 | -0,008 -2,37 % | 10.01. | 0,329 1.000 | 0,408 1.000 | 0,329 0,320 | 0,337 0,077 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
