Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN CAPITAL GROUP LIMITED 913172 Frankfurt | 26,200 25,800
| +0,400 +1,55 % | 08:02 | 26,200 200 | 26,400 200 | 26,200 26,200 | 30,600 25,800 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 08:09 | 0,018 56.000 | 0,047 22.000 | 0,018 0,018 | 0,077 0,003 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,357 0,357 | 0,000 0,00 % | 08:02 | 0,357 2.500 | 0,406 2.500 | 0,357 0,357 | 0,421 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Frankfurt | 26,850 25,650 | +1,200 +4,68 % | 08:05 | 26,750 25 | 27,150 25 | 26,850 26,850 | 39,400 23,850 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,878 0,884 | 0,000 0,00 % | 07.03. | 0,910 3.300 | 1,015 3.000 | 0,878 0,878 | 1,480 0,608 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,190 0,185 | +0,005 +2,70 % | 08:13 | 0,188 250 | 0,222 250 | 0,190 0,190 | 0,306 0,157 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 149,00 157,00 | 0,00 0,00 % | 07.03. | 145,00 200 | 147,00 200 | 149,00 149,00 | 189,00 122,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,190 1,235 | -0,045 -3,64 % | 08:11 | 1,190 1.690 | 1,260 1.590 | 1,190 1,190 | 2,390 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,012 0,013 | 0,000 0,00 % | 07.03. | 0,013 20.000 | 0,014 20.000 | 0,012 0,012 | 0,038 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 08:05 | 7,150 420 | 7,400 420 | 7,150 7,150 | 7,450 4,720 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 600.000 | 0,006 83.400 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,040 1,000 | 0,000 0,00 % | 07.03. | 1,030 2.000 | 1,140 1.800 | 1,050 1,040 | 1,730 0,810 | 0 0 | - | ||
| GUSBOURNE PLC A1J6EV Frankfurt | 0,126 0,126 | 0,000 0,00 % | 08:13 | 0,126 375 | 0,148 375 | 0,126 0,126 | 0,795 0,114 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 08:13 | 1,500 3.000 | 1,610 3.000 | 1,500 1,500 | 1,990 1,210 | 0 0 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,265 5,330 | -0,050 -0,94 % | 06.03. | 5,270 990 | 5,300 990 | 0,000 0,000 | 6,625 4,370 | 0 0 | 1 | ||
| H&E EQUIPMENT SERVICES INC A0ESPV Frankfurt | 86,50 87,00 | 0,00 0,00 % | 07.03. | 86,50 200 | 87,50 200 | 86,50 86,50 | 100,00 38,200 | 0 0 | 8 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,580 2,520 | +0,060 +2,38 % | 08:06 | 2,580 700 | 2,680 700 | 2,580 2,580 | 3,420 2,420 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 6,456 6,538 | 0,000 0,00 % | 07.03. | 6,415 1.000 | 6,589 1.000 | 6,459 6,456 | 7,666 5,717 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 14,580 15,700 | -1,120 -7,13 % | 08:14 | 14,580 120 | 15,180 120 | 14,580 14,580 | 15,700 8,680 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,700 45,700 | 0,000 0,00 % | 08:07 | 45,700 100 | 46,400 100 | 45,700 45,700 | 48,500 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:05 | 6,000 510 | 6,050 10 | 6,000 6,000 | 6,600 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:03 | 26,800 1.000 | 27,000 1.000 | 26,800 26,800 | 30,800 19,500 | 0 0 | 1 | ||
| HAEMATO AG A289VV Hamburg | 10,800 10,800 | 0,000 0,00 % | 08:16 | 10,800 400 | 11,450 200 | 10,800 10,800 | 19,000 10,100 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,961 0,972 | -0,011 -1,13 % | 08:05 | 0,961 375 | 1,036 375 | 0,961 0,961 | 1,600 0,321 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:02 | 0,510 2.500 | 0,550 2.500 | 0,510 0,510 | 0,696 0,510 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,740 2,740 | 0,000 0,00 % | 07.03. | 2,680 800 | 2,960 700 | 2,760 2,740 | 4,540 2,640 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 08:13 | 9,400 500 | 9,800 220 | 9,400 9,400 | 10,100 6,950 | 0 0 | 9 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 8,000 8,300 | -0,300 -3,61 % | 08:12 | 8,000 250 | 8,050 250 | 8,000 8,000 | 12,700 4,200 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,200 5,200 | 0,000 0,00 % | 07.03. | 5,200 218 | 5,900 238 | 5,200 5,200 | 6,000 4,200 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,294 0,446 | -0,152 -34,08 % | 08:09 | 0,294 3.400 | 0,695 - | 0,294 0,294 | 0,525 0,254 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:04 | 8,450 500 | 8,500 500 | 8,450 8,450 | 9,250 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 07.03. | 40,600 2 | 45,000 5 | 40,600 39,400 | 41,400 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 18,900 18,900 | 0,000 0,00 % | 07.03. | 19,100 200 | 19,400 200 | 19,300 18,900 | 19,300 11,100 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,354 0,358 | 0,000 0,00 % | 07.03. | 0,354 2.500 | 0,438 2.500 | 0,354 0,354 | 0,412 0,204 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 50,50 51,00 | 0,00 0,00 % | 07.03. | 53,00 20 | 54,50 20 | 50,50 50,50 | 108,00 50,50 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 290,00 290,00 | 0,00 0,00 % | 08:16 | 274,00 2 | 306,00 3 | 290,00 290,00 | 320,00 274,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 59.995 | 0,014 20.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ München | 44,400 44,400 | 0,000 0,00 % | 08:00 | 44,200 100 | 45,000 100 | 44,400 44,400 | 44,400 35,800 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,032 2,034 | 0,000 0,00 % | 07.03. | 2,040 1.500 | 2,242 1.400 | 2,032 2,032 | 4,800 1,925 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 08:12 | 0,585 3.000 | 0,590 3.000 | 0,585 0,585 | 0,620 0,494 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,450 1,470 | -0,020 -1,36 % | 08:16 | 1,450 8.726 | 1,750 7.420 | 1,450 1,450 | 2,800 1,360 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,008 0,009 | -0,001 -11,76 % | 08:09 | 0,008 134.000 | 0,037 28.000 | 0,008 0,008 | 0,043 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:10 | 73,00 50 | 73,50 100 | 73,00 73,00 | 90,50 55,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 08:00 | 0,008 10.000 | 0,038 10.000 | 0,008 0,008 | 0,106 0,007 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 08:12 | 9,950 100 | 10,000 100 | 9,950 9,950 | 12,600 8,650 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:13 | 2,120 500 | 2,520 500 | 2,120 2,120 | 3,760 2,120 | 0 0 | 1 | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Stuttgart | 0,067 0,066 | 0,000 0,00 % | 07.03. | 0,067 17.000 | 0,118 17.000 | 0,067 0,067 | 0,141 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,037 0,038 | 0,000 0,00 % | 07.03. | 0,037 81.100 | 0,102 29.500 | 0,037 0,037 | 0,077 0,020 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:13 | 7,650 1.000 | 7,900 1.000 | 7,650 7,650 | 8,200 5,450 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
