Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSSAN RESOURCES LIMITED 904435 München | 0,009 0,007 | +0,002 +21,43 % | 10.01. | 0,003 25.000 | 0,022 25.000 | 0,009 0,009 | 0,038 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 10,600 10,600 | 0,000 0,00 % | 10.01. | 10,600 100 | 10,900 100 | 10,620 10,600 | 12,920 9,950 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,077 0,084 | -0,007 -8,02 % | 10.01. | 0,078 25.600 | 0,101 19.800 | 0,077 0,077 | 0,097 0,032 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,050 1,110 | -0,060 -5,41 % | 10.01. | 1,050 2.860 | 1,310 2.860 | 1,050 1,050 | 1,990 0,980 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,062 0,062 | 0,000 0,00 % | 13.03.24 | 0,031 3.237 | 0,300 500 | 0,000 0,000 | 0,500 0,062 | 0 0 | - | ||
| GRAFT POLYMER UK PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,002 5.000 | 0,004 5.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 21,300 21,600 | -0,300 -1,39 % | 10.01. | 21,100 125 | 22,500 125 | 21,300 21,300 | 29,300 19,000 | 0 0 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,310 7,375 | -0,370 -4,82 % | 09.01. | 7,615 393 | 7,735 387 | 0,000 0,000 | 9,575 4,374 | 0 0 | 9 | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,017 0,016 | 0,000 0,00 % | 10.01. | 0,013 45.000 | 0,018 45.000 | 0,017 0,017 | 0,036 0,005 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,800 10,800 | 0,000 0,00 % | 10.01. | 10,600 140 | 11,100 130 | 10,800 10,800 | 13,100 10,800 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,088 | -0,028 -31,43 % | 10.01. | 0,060 28.000 | 0,145 5.000 | 0,060 0,060 | 0,378 0,001 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 11,200 11,310 | -0,110 -0,97 % | 10.01. | 11,080 240 | 11,400 240 | 11,200
11,200 | 12,830 8,640 | 0 0 | - | ||
| GRANITE CREEK COPPER LTD A2PFE0 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,009 236.000 | 0,022 91.000 | 0,010 0,010 | 0,030 0,002 | 0 0 | 4 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,640 2,720 | +0,020 +0,76 % | 08.01. | 2,460 680 | 2,780 600 | 0,000 0,000 | 5,550 2,200 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 46,170 46,090 | +0,080 +0,17 % | 10.01. | 45,710 500 | 46,735 500 | 46,170 46,170 | 53,92 43,750 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 10.01. | 6,600 1.200 | 6,750 1.200 | 6,600 6,500 | 6,600 5,150 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,070 0,060 | 0,000 0,00 % | 09.01. | 0,062 32.755 | 0,071 28.170 | 0,000 0,000 | 0,097 0,042 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 10.01. | 10,600 250 | 11,000 1.000 | 10,500 10,500 | 11,000 8,100 | 0 0 | 1 | ||
| GRATOMIC INC A2PWQP Tradegate | 0,045 0,041 | +0,006 +16,41 % | 08.01. | 0,034 33.000 | 0,044 25.000 | 0,000 0,000 | 0,132 0,019 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,400 3,540 | +0,080 +2,41 % | 08.01. | 3,300 1.825 | 3,320 1.806 | 0,000 0,000 | 8,950 2,880 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 10.01. | 6,650 300 | 7,450 268 | 6,900 6,900 | 9,750 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 10.000 | 0,028 10.000 | 0,005 0,005 | 0,041 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 72,57 73,11 | -0,54 -0,74 % | 10.01. | 72,02 2.400 | 74,67 2.400 | 74,00 72,57 | 81,40 31,500 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Stuttgart | 0,024 0,029 | 0,000 0,00 % | 10.01. | 0,024 5.000 | 0,036 5.000 | 0,024 0,024 | 0,059 0,001 | 0 0 | 3 | ||
| GREAT EAGLE GOLD CORP A3ENQV Frankfurt | 0,101 0,101 | 0,000 0,00 % | 10.01. | 0,134 15.000 | 0,212 9.500 | 0,101 0,101 | 0,356 0,020 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 10.01. | 9,300 300 | 10,600 500 | 9,700 9,650 | 10,800 8,550 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 München | 1,740 1,740 | 0,000 0,00 % | 10.01. | 1,720 2.000 | 1,810 2.000 | 1,740 1,740 | 1,890 1,650 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 10.01. | 10,700 2.500 | 10,900 2.500 | 11,000 11,000 | 12,000 6,300 | 0 0 | 1 | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,357 0,368 | -0,009 -2,46 % | 09.01. | 0,349 3.000 | 0,382 3.000 | 0,000 0,000 | 0,946 0,290 | 0 0 | 6 | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 10.01. | 55,50 200 | 56,00 200 | 53,00 53,00 | 61,00 44,800 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,017 3.000 | 0,020 3.000 | 0,014 0,014 | 0,025 0,004 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A0RM2C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 50 | 0,001 3,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| GREATLAND GOLD PLC A0J3TY Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 10.01. | 0,067 2.500 | 0,084 2.500 | 0,065 0,065 | 0,098 0,054 | 0 0 | 1 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Stuttgart | 7,700 7,750 | +0,050 +0,65 % | 10.01. | 7,800 1.000 | 8,200 1.000 | 7,700 7,700 | 8,750 6,700 | 0 0 | 2 | ||
| GREEN BATTERY MINERALS INC A40S1E Frankfurt | 0,039 0,039 | 0,000 0,00 % | 10.01. | 0,043 47.100 | 0,056 36.100 | 0,039 0,039 | 0,285 0,015 | 0 0 | - | ||
| GREEN BLOCK MINING CORP A3DH8B München | 0,035 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN IMPACT PARTNERS INC A3CRDA Frankfurt | 2,340 2,340 | 0,000 0,00 % | 10.01. | 2,240 250 | 2,360 250 | 2,340 2,340 | 3,140 1,650 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 6,030 5,990 | +0,040 +0,67 % | 10.01. | 5,950 250 | 6,260 250 | 6,030 6,030 | 7,620 5,710 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 München | 0,350 0,350 | 0,000 0,00 % | 10.01. | 0,276 2.000 | 0,358 2.000 | 0,350 0,350 | 0,722 0,273 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 0,029 | 0,000 0,00 % | 07.05.24 | 0,029 105.300 | 0,040 76.000 | 0,000 0,000 | 0,063 0,027 | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,800 0,800 | 0,000 0,00 % | 10.01. | 0,800 1.500 | 1,000 1.500 | 0,800 0,800 | 1,020 0,800 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,308 0,338 | -0,030 -8,88 % | 10.01. | 0,308 3.300 | 0,346 3.300 | 0,308 0,308 | 0,474 0,250 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 10.01. | 0,019 25.000 | 0,034 25.000 | 0,021 0,021 | 0,065 0,014 | 2.100 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 6,620 6,740 | -0,120 -1,78 % | 10.01. | 6,780 900 | 6,990 900 | 6,620 6,620 | 7,220 5,566 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 3,755 3,725 | +0,030 +0,81 % | 10.01. | 3,755 670 | 3,850 650 | 3,755 3,510 | 5,900 0,690 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,013 0,013 | 0,000 0,00 % | 10.01. | 0,019 105.300 | 0,049 41.300 | 0,013 0,013 | 0,091 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 5,300 5,420 | -0,120 -2,21 % | 10.01. | 5,560 360 | 6,160 325 | 5,580 5,300 | 6,680 4,770 | 0 0 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,575 0,560 | +0,010 +1,77 % | 08.01. | 0,545 1.845 | 0,585 1.705 | 0,000 0,000 | 0,680 0,000 | 0 0 | - | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 10.01. | 13,200 2.000 | 13,400 2.000 | 13,500 13,500 | 14,600 9,900 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 3,740 3,740 | 0,000 0,00 % | 10.01. | 3,740 214 | 4,080 294 | 3,760 3,670 | 4,750 3,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
