Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,072 0,055 | +0,017 +30,31 % | 09:17 | 0,072 69.900 | 0,158 31.600 | 0,072 0,072 | 0,618 0,050 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,017 0,011 | +0,006 +57,14 % | 08:09 | 0,017 60.700 | 0,042 24.100 | 0,017 0,017 | 0,044 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:09 | 0,021 48.600 | 0,076 13.300 | 0,021 0,021 | 0,131 0,015 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,000 0,000 | 0,000 0,00 % | 07.03. | 0,000 50.000 | 0,003 50.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 8,280 8,040 | +0,240 +2,99 % | 09:17 | 8,260 400 | 8,460 400 | 8,280 8,280 | 9,840 4,580 | 0 0 | - | ||
| HBI-HYPERION SE A2AAC8 Düsseldorf | 1,420 1,360 | +0,060 +4,41 % | 07.03. | 1,420 10 | 1,390 - | 1,420 1,420 | 1,420 0,800 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 08:12 | 19,600 200 | 23,600 200 | 19,600 19,600 | 23,200 16,700 | 0 0 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,740 10,820 | -0,080 -0,74 % | 08:27 | 11,000 300 | 11,040 300 | 10,740 10,740 | 11,460 10,460 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 09:17 | 107,00 100 | 114,00 100 | 107,00 107,00 | 153,00 86,00 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,640 2,640 | 0,000 0,00 % | 08:16 | 2,640 20.000 | 4,040 20.000 | 2,640 2,640 | 2,900 2,560 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,385 2,370 | +0,015 +0,63 % | 09:15 | 2,385 839 | 2,645 757 | 2,415 2,385 | 3,285 2,370 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,390 0,392 | -0,002 -0,51 % | 08:43 | 0,338 6.300 | 0,446 6.300 | 0,390 0,390 | 0,565 0,188 | 0 0 | 2 | ||
| HEEROS OYJ A2DGQ6 Berlin | 5,600 5,600 | 0,000 0,00 % | 09:06 | 5,200 450 | 6,000 600 | 5,600 5,600 | 6,000 2,800 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 189,00 191,00 | -2,00 -1,05 % | 08:12 | 190,00 50 | 195,00 50 | 189,00 189,00 | 208,00 135,00 | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 08:04 | 0,515 2.500 | 0,635 2.500 | 0,515 0,515 | 0,645 0,374 | 0 0 | 5 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,212 1,242 | -0,002 -0,16 % | 05.03. | 1,162 1.000 | 1,188 1.000 | 0,000 0,000 | 1,526 0,710 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 08:27 | 34,800 120 | 35,600 120 | 35,000 35,000 | 38,800 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 08:09 | 39,800 200 | 41,400 150 | 39,800 39,800 | 47,600 31,200 | 0 0 | 2 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:13 | 2,240 4.000 | 2,400 4.000 | 2,220 2,220 | 2,840 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,880 2,100 | 0,000 0,00 % | 07.03. | 2,000 125 | 2,200 125 | 1,880 1,880 | 2,680 1,830 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Stuttgart | 33,400 33,400 | 0,000 0,00 % | 08:02 | 33,200 500 | 34,800 500 | 33,400 33,400 | 50,50 33,400 | 0 0 | - | ||
| HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,700 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,017 0,005 | +0,012 +234,62 % | 09:17 | 0,017 300.000 | 0,038 74.700 | 0,017 0,017 | 0,071 0,003 | 0 0 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Stuttgart | 0,564 0,578 | 0,000 0,00 % | 07.03. | 0,588 35.000 | 0,646 35.000 | 0,564 0,564 | 0,670 0,148 | 0 0 | 7 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:13 | 0,011 500.000 | 0,017 500.000 | 0,010 0,010 | 0,021 0,006 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,480 0,505 | -0,025 -4,95 % | 08:09 | 0,482 2.100 | 0,650 1.600 | 0,480 0,480 | 0,935 0,340 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 45,000 44,800 | +0,200 +0,45 % | 08:04 | 45,000 250 | 47,200 250 | 45,000 45,000 | 44,800 38,600 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 0,000 | 0,000 0,00 % | 31.07.24 | 0,000 15,0 Mio. | 0,024 126.100 | 0,000 0,000 | 0,018 0,000 | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 4,655 4,620 | +0,035 +0,76 % | 09:15 | 4,625 433 | 5,350 374 | 4,655 4,655 | 5,490 3,565 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:06 | 7,550 150 | 7,750 150 | 7,500 7,500 | 7,950 6,350 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:06 | 2,520 500 | 2,620 500 | 2,540 2,540 | 3,320 1,020 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 13,200 13,200 | 0,000 0,00 % | 08:16 | 13,200 50 | 19,000 200 | 13,200 13,200 | 13,200 11,000 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 08:06 | 32,000 250 | 33,400 250 | 32,200 32,200 | 37,000 23,200 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:02 | 3,540 500 | 3,920 500 | 3,560 3,560 | 10,400 0,200 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Stuttgart | 0,091 0,094 | 0,000 0,00 % | 07.03. | 0,088 20.000 | 0,096 20.000 | 0,091 0,091 | 0,266 0,020 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 08:04 | 19,300 300 | 19,600 300 | 19,400 19,400 | 19,200 15,800 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 München | 21,600 21,200 | +0,400 +1,89 % | 08:00 | 21,400 200 | 22,000 200 | 21,600 21,600 | 21,400 17,700 | 0 0 | 9 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,700 16,700 | 0,000 0,00 % | 07.03. | 16,700 100 | 16,800 13.657 | 16,700 16,700 | 16,800 13,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,360 2,300 | +0,060 +2,61 % | 09:15 | 2,360 848 | 2,560 780 | 2,360 2,280 | 2,780 1,970 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 09:15 | 0,026 7.844 | 0,071 2.837 | 0,026 0,026 | 0,031 0,017 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 122,00 124,00 | 0,00 0,00 % | 06.03. | 120,00 83 | 121,00 83 | 0,000 0,000 | 224,00 117,00 | 0 0 | 2 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,390 0,412 | -0,066 -14,47 % | 06.03. | 0,438 3.433 | 0,474 3.158 | 0,000 0,000 | 0,700 0,306 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,147 0,147 | 0,000 0,00 % | 08:09 | 0,147 6.900 | 0,175 5.800 | 0,147 0,147 | 1,940 0,002 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 23,700 23,500 | +0,200 +0,85 % | 08:05 | 22,700 133 | 24,000 100 | 23,700 23,700 | 33,300 21,500 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:03 | 9,250 2.500 | 9,300 2.500 | 9,200 9,200 | 10,500 7,050 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,870 1,880 | -0,010 -0,53 % | 08:00 | 1,870 5.000 | 2,000 5.000 | 1,870 1,870 | 2,740 1,360 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:09 | 10,400 450 | 10,600 450 | 10,500 10,500 | 15,000 5,700 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,019 0,022 | -0,004 -15,91 % | 08:09 | 0,019 53.000 | 0,033 30.500 | 0,019 0,019 | 0,058 0,011 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 0,845 0,925 | -0,050 -5,59 % | 06.03. | 0,810 1.400 | 0,900 1.300 | 0,000 0,000 | 1,919 0,840 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Berlin | 250,00 254,00 | -4,00 -1,57 % | 09:20 | 248,00 900 | 254,00 850 | 250,00 250,00 | 292,00 189,00 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
