Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXAOM SA 550812 Frankfurt | 29,300 27,900 | +1,400 +5,02 % | 08:05 | 29,400 300 | 30,000 300 | 29,300 29,300 | 28,100 17,750 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,018 0,018 | 0,000 0,00 % | 07.03. | 0,015 50.000 | 0,018 50.000 | 0,018 0,018 | 0,062 0,012 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,220 0,210 | 0,000 0,00 % | 07.03. | 0,216 1.000 | 0,226 4.615 | 0,220 0,220 | 1,500 0,200 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 4,440 4,670 | -0,230 -4,93 % | 08:59 | 4,670 428 | 5,180 386 | 4,440 4,440 | 6,040 3,880 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:05 | 1,710 880 | 1,930 880 | 1,790 1,790 | 3,840 1,710 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,125 0,125 | 0,000 0,00 % | 07.03. | 0,129 23.400 | 0,160 18.900 | 0,125 0,125 | 0,163 0,103 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,650 0,660 | -0,010 -1,52 % | 08:09 | 0,655 1.600 | 0,725 1.400 | 0,650 0,650 | 4,280 0,655 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:09 | 10,100 100 | 10,700 100 | 10,100 10,100 | 11,500 8,000 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,592 0,568 | +0,024 +4,23 % | 08:59 | 0,572 18 | 0,656 650 | 0,592 0,592 | 0,836 0,470 | 0 0 | - | ||
| HIGHBANK RESOURCES LTD A3DMJA Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.03. | 0,002 25.000 | 0,018 25.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| HIGHCLIFF METALS CORP A3D6LE Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 45.000 | 0,070 45.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:05 | 2,620 500 | 2,730 500 | 2,660 2,660 | 3,210 2,240 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,047 0,050 | -0,003 -5,05 % | 08:00 | 0,052 1.250 | 0,058 1.250 | 0,047 0,047 | 0,095 0,045 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,288 7,250 | +0,038 +0,52 % | 08:59 | 6,735 1.000 | 7,972 300 | 7,288 7,288 | 8,243 2,786 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 08:59 | 10,500 192 | 11,500 181 | 10,800 10,800 | 15,800 10,300 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 08:09 | 3,400 300 | 3,800 300 | 3,400 3,400 | 4,960 3,300 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,439 0,428 | +0,011 +2,57 % | 08:59 | 0,425 5.000 | 0,594 4.000 | 0,439 0,439 | 0,666 0,224 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,061 0,058 | +0,003 +5,21 % | 08:09 | 0,061 16.450 | 0,075 13.400 | 0,061 0,061 | 0,343 0,058 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 5,030 5,030 | 0,000 0,00 % | 08:29 | 5,110 2.750 | 5,450 2.750 | 5,030 5,030 | 8,800 4,095 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 222,00 220,00 | +2,00 +0,91 % | 08:12 | 222,00 25 | 224,00 25 | 222,00 222,00 | 278,00 147,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 7,740 7,740 | 0,000 0,00 % | 08:29 | 7,460 528 | 8,160 200 | 7,740 7,740 | 8,340 4,750 | 0 0 | - | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 München | 0,000 0,000 | 0,000 0,00 % | 07.03. | 0,000 3,0 Mio. | 0,000 50.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 1 | ||
| HKFOODS OYJ 912673 Frankfurt | 1,030 1,020 | 0,000 0,00 % | 07.03. | 1,000 5.000 | 1,070 4.700 | 1,030 1,030 | 1,060 0,542 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,400 2,440
| -0,040 -1,64 % | 08:09 | 2,400 900 | 2,800 800 | 2,400 2,400 | 3,420 1,950 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 103,79 103,45 | +0,34 +0,33 % | 08:07 | 104,70 192 | 105,75 190 | 103,79 103,79 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 104,05 103,95 | +0,10 +0,10 % | 08:07 | 104,52 192 | 105,57 190 | 104,05 104,05 | 112,76 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,000 6,800 | +0,200 +2,94 % | 08:16 | 5,850 3.499 | 8,200 655 | 7,000 7,000 | 7,550 5,400 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,206 0,205 | 0,000 0,00 % | 07.03. | 0,188 7.500 | 0,228 7.500 | 0,206 0,204 | 0,305 0,074 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 5,800 5,800 | 0,000 0,00 % | 07.03. | 6,000 4 | 5,800 40 | 5,800 5,800 | 7,600 5,500 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 6,180 6,300 | -0,120 -1,90 % | 08:11 | 6,350 480 | 6,490 480 | 6,180 6,180 | 8,850 3,980 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,350 1,395 | -0,045 -3,23 % | 08:06 | 1,350 677 | 1,400 1.310 | 1,350 1,350 | 3,150 0,750 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:06 | 20,800 300 | 21,600 300 | 20,800 20,800 | 21,600 15,300 | 0 0 | 19 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,060 4,060 | 0,000 0,00 % | 08:16 | 4,060 12.983 | 4,180 500 | 4,060 4,060 | 4,180 3,700 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 88,00 88,00 | 0,00 0,00 % | 07.03. | 86,50 60 | 92,00 60 | 88,00 88,00 | 106,00 86,50 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 08:03 | 2,220 2.200 | 2,240 2.200 | 2,220 2,220 | 4,220 2,260 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 38,000 37,700 | +0,300 +0,80 % | 08:06 | 38,400 200 | 39,100 200 | 38,000 38,000 | 39,100 33,600 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 08:45 | 15,400 240 | 16,000 240 | 15,400 15,400 | 18,900 14,000 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 17,860 18,160 | -0,300 -1,65 % | 08:11 | 18,020 168 | 18,580 140 | 17,860 17,860 | 19,500 14,820 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Stuttgart | 0,810 0,795 | +0,015 +1,89 % | 08:04 | 0,810 10.000 | 0,850 10.000 | 0,810 0,810 | 1,700 0,314 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 München | 0,052 0,052 | 0,000 0,00 % | 08:15 | 0,050 50.000 | 0,100 5.000 | 0,052 0,052 | 0,350 0,010 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Düsseldorf | 15,900 15,700 | 0,000 0,00 % | 07.03. | 15,100 300 | 17,300 300 | 16,100 14,900 | 18,800 14,300 | 0 0 | 10 | ||
| HOPIUM SA A2QLPP Frankfurt | 0,002 0,002 | +0,000 +5,56 % | 08:59 | 0,002 447.000 | 0,003 316.300 | 0,002 0,002 | 0,080 0,002 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 17,350 17,300 | +0,050 +0,29 % | 08:05 | 17,200 100 | 17,900 100 | 17,350 17,350 | 25,000 14,700 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,077 0,079 | -0,002 -2,53 % | 08:11 | 0,077 25.980 | 0,143 13.990 | 0,077 0,077 | 0,460 0,001 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 14,400 14,700 | 0,000 0,00 % | 08:16 | 14,500 2.800 | 14,900 2.800 | 14,400 14,400 | 17,500 10,400 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 36,640 37,270 | 0,000 0,00 % | 07.03. | 36,130 200 | 37,130 200 | 36,640 36,640 | 40,735 28,520 | 0 0 | - | ||
| HORNBY PLC A0B53J Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 08:59 | 0,224 8.969 | 0,260 7.723 | 0,224 0,224 | 0,430 0,199 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 08:40 | 1,300 1.000 | 1,850 50 | 1,300 1,300 | 3,000 1,100 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:59 | 1,470 1.359 | 1,600 1.253 | 1,460 1,460 | 1,970 1,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
