Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H LUNDBECK A/S A A3DMBU Tradegate | 4,500 4,410 | +0,085 +1,93 % | 08.01. | 4,400 1.190 | 4,430 1.180 | 0,000 0,000 | 5,580 3,725 | 0 0 | 1 | ||
| H&E EQUIPMENT SERVICES INC A0ESPV Frankfurt | 44,000 44,000 | 0,000 0,00 % | 10.01. | 42,400 300 | 43,400 300 | 44,000 44,000 | 61,00 38,200 | 0 0 | 8 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,520 2,520 | 0,000 0,00 % | 10.01. | 2,440 700 | 2,500 700 | 2,520 2,520 | 3,420 2,360 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 6,276 6,308 | 0,000 0,00 % | 10.01. | 6,260 1.000 | 6,381 3.400 | 6,276 6,276 | 7,666 5,717 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 10,160 10,380 | -0,220 -2,12 % | 10.01. | 10,000 120 | 10,420 120 | 10,160 10,160 | 14,700 8,680 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,500 45,500 | 0,000 0,00 % | 10.01. | 45,200 100 | 46,100 100 | 45,500 45,500 | 48,500 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 5,950
6,000 | -0,050 -0,83 % | 10.01. | 5,950 510 | 6,150 510 | 5,950 5,950 | 6,600 4,660 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 28,200 28,600 | 0,000 0,00 % | 10.01. | 27,600 2.500 | 28,400 2.000 | 28,200 28,200 | 30,600 19,500 | 0 0 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,940 0,956 | -0,016 -1,67 % | 10.01. | 0,958 250 | 1,070 250 | 0,940 0,940 | 1,600 0,292 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 10.01. | 3,560 563 | 3,760 532 | 3,460 3,440 | 4,540 2,640 | 0 0 | 1 | ||
| HAL TRUST 864247 Tradegate | 118,40 118,40 | -0,20 -0,17 % | 09.01. | 118,60 30 | 119,00 30 | 0,000 0,000 | 133,80 107,20 | 0 0 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 10.01. | 8,750 2.000 | 9,050 2.000 | 8,950 8,950 | 9,400 6,950 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU München | 1,420 1,420 | 0,000 0,00 % | 10.01. | 1,450 3.000 | 1,530 3.000 | 1,420 1,420 | 2,285 1,420 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 11,700 11,700 | 0,000 0,00 % | 10.01. | 11,500 1.000 | 11,600 1.000 | 11,700 11,700 | 12,700 4,200 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,500 4,800 | -0,300 -6,25 % | 10.01. | 4,500 2.002 | 4,800 725 | 4,500 4,500 | 6,000 4,200 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,474 0,474 | 0,000 0,00 % | 10.01. | 0,525 3.900 | 0,830 - | 0,474 0,474 | 0,474 0,268 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 10.01. | 7,800 500 | 9,750 500 | 8,250 8,250 | 9,000 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 10.01. | 41,000 2 | 45,400 5 | 41,000 39,600 | 41,000 38,800 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 10.01. | 17,400 290 | 19,000 264 | 18,000 17,500 | 19,000 11,100 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,268 0,268 | +0,003 +1,13 % | 10.01. | 0,265 2.500 | 0,319 2.500 | 0,268 0,262 | 0,412 0,204 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 78,50 80,00 | -1,50 -1,88 % | 10.01. | 78,50 20 | 79,50 20 | 78,50 78,50 | 108,00 56,50 | 0 0 | 1 | ||
| HANNA CAPITAL CORP A2PTXY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,004 571.500 | 0,015 133.400 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,442 0,476 | -0,058 -11,60 % | 08.01. | 0,460 2.000 | 0,540 2.000 | 0,000 0,000 | 0,655 0,102 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Stuttgart | 42,600 41,800 | 0,000 0,00 % | 10.01. | 41,600 1.104 | 42,200 500 | 42,600 42,600 | 43,800 34,000 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,938 2,938 | 0,000 0,00 % | 10.01. | 2,934 700 | 3,128 1.000 | 2,938 2,938 | 4,800 2,230 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 10.01. | 0,560 3.000 | 0,600 3.000 | 0,575 0,575 | 0,620 0,488 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,009 236.000 | 0,029 71.000 | 0,003 0,003 | 0,043 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Stuttgart | 69,00 73,50 | -1,50 -2,13 % | 10.01. | 70,50 158 | 75,00 100 | 69,00 69,00 | 89,00 54,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,046 0,040 | +0,007 +16,46 % | 10.01. | 0,033 10.000 | 0,073 10.000 | 0,046 0,046 | 0,106 0,008 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 10.01. | 10,900 100 | 11,100 100 | 10,900 10,900 | 12,600 8,650 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 10.01. | 3,020 500 | 3,420 500 | 3,020 3,020 | 3,900 2,800 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 122,25 121,10 | +1,15 +0,95 % | 10.01. | 121,31 165 | 122,13 164 | 122,25 122,25 | 123,43 104,91 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 10.01. | 0,074 14.030 | 0,100 5.000 | 0,074 0,074 | 0,149 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,050 0,035 | +0,016 +44,93 % | 10.01. | 0,031 96.800 | 0,096 31.300 | 0,050 0,050 | 0,104 0,020 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 10.01. | 6,900 1.000 | 7,150 1.000 | 6,900 6,900 | 7,200 4,640 | 0 0 | 4 | ||
| HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 15,0 Mio. | 0,012 242.000 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 10.01. | 0,745 5.000 | 0,775 5.000 | 0,755 0,755 | 0,885 0,376 | 0 0 | - | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 4,900 5,050 | 0,000 0,00 % | 10.01. | 4,880 7.000 | 5,550 3.000 | 4,900 4,900 | 8,000 4,900 | 0 0 | 1 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 2,120 2,080 | +0,270 +14,59 % | 08.01. | 1,820 1.900 | 1,880 1.800 | 0,000 0,000 | 4,140 1,920 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 152,00 152,00 | 0,00 0,00 % | 10.01. | 152,00 15 | 189,00 20 | 152,00 152,00 | 200,00 140,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 105,62 107,84 | -1,78 -1,66 % | 09.01. | 105,20 100 | 109,65 100 | 0,000 0,000 | 138,61 0,000 | 0 0 | - | ||
| HASHICORP INC A3C8W3 Frankfurt | 32,780 32,920 | -0,140 -0,43 % | 10.01. | 32,840 92 | 34,150 88 | 33,010 32,780 | 33,010 19,640 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 12,562 12,538 | -0,024 -0,19 % | 10.01. | 12,492 1.000 | 13,554 1.000 | 12,562 12,492 | 12,620 10,586 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,700 2,670 | +0,030 +1,12 % | 10.01. | 2,680 200 | 2,810 200 | 2,700 2,700 | 3,160 2,010 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,520 0,514 | +0,006 +1,17 % | 10.01. | 0,530 375 | 0,542 375 | 0,520 0,520 | 1,080 0,490 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 20,600 20,600 | 0,000
0,00 % | 10.01. | 20,600 500 | 21,200 500 | 20,600 20,600 | 33,600 19,700 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 10.01. | 20,200 99 | 21,400 94 | 20,600 20,600 | 32,600 19,400 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM Frankfurt | 0,064 0,064 | -0,001 -0,78 % | 10.01. | 0,060 33.480 | 0,090 33.480 | 0,064 0,064 | 0,095 0,026 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,091 0,076 | +0,015 +19,74 % | 10.01. | 0,075 40.000 | 0,195 15.400 | 0,097 0,091 | 0,618 0,072 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
