Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Düsseldorf | 15,100 15,900 | -0,800 -5,03 % | 09:30 | 15,100 300 | 17,300 300 | 15,100 15,100 | 18,800 14,300 | 0 0 | 10 | ||
| HOPIUM SA A2QLPP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:15 | 0,002 427.900 | 0,003 303.100 | 0,002 0,002 | 0,080 0,002 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 17,350 17,300 | +0,050 +0,29 % | 08:05 | 17,200 100 | 17,900 100 | 17,350 17,350 | 25,000 14,700 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,077 0,079 | -0,002 -2,53 % | 08:11 | 0,101 29.860 | 0,122 29.860 | 0,077 0,077 | 0,460 0,001 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 14,400 14,700 | 0,000 0,00 % | 08:16 | 14,400 2.800 | 14,900 2.800 | 14,400 14,400 | 17,500 10,400 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 36,640 37,270 | 0,000 0,00 % | 07.03. | 35,975 200 | 36,975 200 | 36,640 36,640 | 40,735 28,520 | 0 0 | - | ||
| HORNBY PLC A0B53J Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 09:15 | 0,222 8.970 | 0,258 7.723 | 0,224 0,224 | 0,430 0,199 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 08:40 | 1,300 1.000 | 1,850 50 | 1,300 1,300 | 3,000 1,100 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,470 1,460 | +0,010 +0,68 % | 09:15 | 1,470 1.358 | 1,600 1.253 | 1,470 1,460 | 1,970 1,400 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,435 0,425 | +0,010 +2,35 % | 08:06 | 0,468 1.500 | 0,500 1.500 | 0,435 0,435 | 0,838 0,381 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 98,50 99,50 | -1,00 -1,00 % | 08:02 | 98,50 500 | 102,00 500 | 98,50 98,50 | 210,00 91,00 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 09:15 | 61,00 82 | 67,50 75 | 61,00 61,00 | 70,50 48,200 | 0 0 | 2 | ||
| HPI AG A0JCY3 München | 0,115 0,115 | 0,000 0,00 % | 08:00 | 0,080 5.000 | 0,130 2.189 | 0,115 0,115 | 0,260 0,001 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 München | 0,118 0,140 | -0,022 -15,41 % | 08:15 | 0,119 1.250 | 0,150 1.250 | 0,118 0,118 | 0,268 0,106 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 56,50 57,00 | +2,50 +4,63 % | 05.03. | 52,00 100 | 52,50 190 | 0,000 0,000 | 58,50 34,000 | 0 0 | 132 | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 14,332 | 0,000 0,00 % | 08.05.24 | 14,470 3.455 | 14,642 3.415 | 0,000 0,000 | 14,726 13,414 | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 22,415 | 0,000 0,00 % | 08.05.24 | 22,615 443 | 22,735 440 | 0,000 0,000 | 23,620 21,390 | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:02 | 0,057 30.000 | 0,086 30.000 | 0,065 0,065 | 0,119 0,030 | 0 0 | - | ||
| HTC PURENERGY INC A0NEXE Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 08:12 | 0,003 666.670 | 0,030 159.631 | 0,003 0,003 | 0,027 0,001 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,028 0,026 | +0,002 +7,69 % | 09:17 | 0,028 107.200 | 0,051 59.500 | 0,028 0,028 | 0,034 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,051 0,042 | +0,009 +20,48 % | 08:06 | 0,060 500 | 0,069 500 | 0,051 0,051 | 0,074 0,026 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,296 1,305 | -0,009 -0,69 % | 08:06 | 1,359 500 | 1,509 500 | 1,296 1,296 | 5,940 0,060 | 0 0 | 2 | ||
| HUDSON GLOBAL INC A2PL3W Frankfurt | 9,150 9,550 | -0,400 -4,19 % | 08:27 | 9,150 360 | 9,600 360 | 9,150 9,150 | 17,200 9,450 | 0 0 | 1 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,946 2,917 | +0,038 +1,31 % | 05.03. | 2,878 1.723 | 2,903 1.707 | 0,000 0,000 | 6,150 2,344 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,190 10,450 | 0,000 0,00 % | 07.03. | 10,570 240 | 10,690 240 | 10,190 10,190 | 12,290 9,845 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 08:09 | 8,200 800 | 8,800 700 | 8,250 8,250 | 11,200 6,150 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 8,520 8,440 | +0,080 +0,95 % | 09:15 | 8,480 200 | 9,760 200 | 8,520 8,520 | 9,140 8,203 | 0 0 | - | ||
| HUMANA AB A2AFX9 Düsseldorf | 4,295 4,235 | +0,060 +1,42 % | 09:32 | 4,295 950 | 4,415 950 | 4,295 4,240 | 4,350 1,986 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,913 0,896 | +0,017 +1,90 % | 09:17 | 0,913 3.300 | 0,979 3.100 | 0,913 0,913 | 1,158 0,715 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,840 0,878 | -0,038 -4,33 % | 09:17 | 0,762 2.700 | 0,848 2.400 | 0,840 0,840 | 1,300 0,160 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Frankfurt | 0,069 0,069 | +0,000 +0,14 % | 08:02 | 0,068 5.000 | 0,091 5.000 | 0,069 0,069 | 0,234 0,028 | 0 0 | - | ||
| HUNTSMAN EXPLORATION INC A3D8PU Frankfurt | 0,045 0,048 | -0,004 -7,29 % | 08:09 | 0,045 22.500 | 0,059 17.100 | 0,045 0,045 | 0,073 0,004 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 10,350 9,800 | +0,550 +5,61 % | 08:27 | 10,700 180 | 10,900 180 | 10,350 10,350 | 12,750 7,280 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 15,600 16,400 | -0,800 -4,88 % | 08:03 | 13,300 200 | 19,000 200 | 15,600 15,600 | 21,600 13,400 | 0 0 | 1 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 7,080 7,220 | -0,140 -1,94 % | 08:14 | 7,060 300 | 7,240 300 | 7,080 7,080 | 9,000 5,790 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:27 | 10,500 300 | 10,800 300 | 10,500 10,500 | 15,900 9,200 | 0 0 | 2 | ||
| HVIVO PLC A1KAME Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 08:13 | 0,188 10.000 | 0,224 10.000 | 0,180 0,180 | 0,366 0,166 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 07.03. | 24,400 80 | 26,800 664 | 25,000 25,000 | 45,000 3,020 | 0 0 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 0,680 0,700 | 0,000 0,00 % | 07.03. | 0,680 4.000 | 0,720 4.000 | 0,680 0,680 | 1,990 0,114 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,600 8,600 | 0,000 0,00 % | 08:13 | 8,700 5.000 | 11,800 5.000 | 8,600 8,600 | 11,000 8,400 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:15 | 0,020 10.026 | 0,051 50.633 | 0,022 0,020 | 0,095 0,017 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 München | 6,160 6,160 | 0,000 0,00 % | 08:15 | 6,160 163 | 7,060 142 | 6,160 6,160 | 7,420 3,060 | 0 0 | - | ||
| HYDROGENONE CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,228 0,234 | -0,006 -2,56 % | 09:15 | 0,228 8.785 | 0,278 7.204 | 0,250 0,228 | 0,655 0,224 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
