Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIREMD INC A3CMP3 Frankfurt | 2,240 2,080 | +0,160 +7,69 % | 17.04. | 2,180 1.400 | 2,360 1.300 | 2,240 2,240 | 3,480 1,700 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,024 0,022 | +0,002 +8,11 % | 17.04. | 0,015 194.850 | 0,076 39.700 | 0,024 0,014 | 0,220 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,156 0,154 | +0,002 +1,30 % | 17.04. | 0,156 12.830 | 0,218 9.180 | 0,156 0,155 | 0,195 0,036 | 0 0 | - | ||
| INSTALCO AB A3DDPQ Frankfurt | 2,588 2,582 | +0,006 +0,23 % | 17.04. | 2,616 1.150 | 2,768 1.100 | 2,590 2,588 | 4,522 2,332 | 0 0 | 1 | ||
| INSTALLUX SA 900874 Frankfurt | 296,00 294,00 | +2,00 +0,68 % | 17.04. | 280,00 4 | 342,00 3 | 296,00 280,00 | 308,00 220,00 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,004 571.500 | 0,019 108.200 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,290 5,070 | +0,220 +4,34 % | 17.04. | 5,310 283 | 5,630 267 | 5,290 5,050 | 5,290 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,385 3,335 | +0,050 +1,50 % | 17.04. | 3,400 442 | 3,610 416 | 3,385 3,340 | 3,440 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,520 0,515 | 0,000 0,00 % | 17.04. | 0,520 1.000 | 0,610 1.000 | 0,520 0,515 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,274 0,258 | +0,016 +6,20 % | 17.04. | 0,258 11.700 | 0,338 8.900 | 0,274 0,246 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,260 3,270 | -0,010 -0,31 % | 17.04. | 3,295 310 | 3,600 280 | 3,260 3,260 | 4,460 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,186 1,196 | -0,010 -0,84 % | 17.04. | 1,192 2.550 | 1,294 2.350 | 1,186 1,170 | 5,300 1,154 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 6,700 6,900 | -0,200 -2,90 % | 17.04. | 6,700 200 | 7,500 200 | 6,950 6,700 | 13,300 6,600 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 17.04. | 2,080 250 | 2,160 250 | 2,120 2,120 | 3,740 1,670 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 17.04. | 1,740 1.500 | 1,850 1.500 | 1,730 1,730 | 2,460 1,150 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 17.04. | 89,00 200 | 89,50 200 | 88,50 88,50 | 131,00 82,50 | 0 0 | 7 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,070 1,120 | -0,050 -4,46 % | 17.04. | 1,090 10.000 | 1,140 10.000 | 1,070 1,070 | 1,870 0,294 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,294 0,292 | +0,002 +0,68 % | 17.04. | 0,300 6.700 | 0,378 5.300 | 0,294 0,294 | 1,290 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 17.04. | 22,800 300 | 23,200 300 | 23,200 22,400 | 27,400 16,400 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 5,500 5,750 | -0,250 -4,35 % | 17.04. | 5,700 2.150 | 5,850 2.100 | 5,500 5,500 | 9,200 3,640 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,001 600.000 | 0,034 15.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 17.04. | 0,056 36.100 | 0,081 24.700 | 0,064 0,064 | 0,082 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 17.04. | 1,550 5.000 | 1,600 5.000 | 1,540 1,540 | 1,970 1,160 | 0 0 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 12,440 11,920 | +0,520 +4,36 % | 17.04. | 12,480 1.500 | 12,660 1.500 | 12,440 11,990 | 14,240 9,595 | 0 0 | 7 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Frankfurt | 0,578 0,552 | +0,026 +4,71 % | 17.04. | 0,566 4.500 | 0,590 4.300 | 0,578 0,578 | 0,662 0,355 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 12.500 | 0,015 12.500 | 0,001 0,001 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,115 0,110 | +0,005 +4,55 % | 17.04. | 0,116 8.640 | 0,141 7.100 | 0,115 0,115 | 0,760 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,840 0,840 | 0,000 0,00 % | 17.04. | 0,840 1.500 | 1,260 1.500 | 0,840 0,840 | 2,900 0,715 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,492 0,492 | 0,000 0,00 % | 17.04. | 0,494 5.000 | 0,540 4.000 | 0,494 0,492 | 0,630 0,326 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,030 0,030 | 0,000 0,00 % | 17.04. | 0,020 60.000 | 0,040 30.000 | 0,030 0,030 | 0,250 0,001 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,165 1,135 | +0,030 +2,64 % | 17.04. | 0,902 1.950 | 1,430 1.350 | 1,170 1,135 | 1,320 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 17.04. | 52,50 60 | 55,00 60 | 52,00 52,00 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,052 0,053 | -0,001 -2,44 % | 17.04. | 0,077 25.900 | 0,134 22.400 | 0,052 0,033 | 0,364 0,028 | 0 0 | - | ||
| INTEST CORPORATION 907551 Frankfurt | 5,000 5,250 | -0,250 -4,76 % | 17.04. | 5,200 1.000 | 5,400 1.000 | 5,050 5,000 | 11,000 4,960 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,048 1,030 | +0,018 +1,75 % | 17.04. | 1,050 2.880 | 1,088 2.880 | 1,048 1,048 | 1,292 0,818 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,286 0,305 | -0,019 -6,23 % | 17.04. | 0,286 20.000 | 0,290 20.000 | 0,305 0,286 | 0,454 0,218 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,340 9,380 | -0,040 -0,43 % | 17.04. | 9,400 213 | 10,400 193 | 9,400 9,340 | 12,850 8,700 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,243 0,242 | +0,001 +0,37 % | 17.04. | 0,257 7.800 | 0,267 3.800 | 0,243 0,243 | 0,264 0,228 | 0 0 | 2 | ||
| INTREPID POTASH INC A2QA6B München | 26,000 25,600 | +0,400 +1,56 % | 17.04. | 25,400 1.000 | 25,600 1.000 | 26,000 26,000 | 28,200 18,300 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 17.04. | 1,190 2.110 | 1,230 2.110 | 1,210 1,180 | 1,720 1,110 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 17.04. | 16,100 750 | 16,800 720 | 16,100 16,100 | 21,800 14,500 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 17.04. | 2,860 734 | 3,040 631 | 2,820 2,720 | 3,560 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 17.04. | 24,000 250 | 24,200 250 | 24,000 24,000 | 29,230 23,200 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,055 0,052 | +0,004 +6,80 % | 17.04. | 0,043 10.000 | 0,082 10.000 | 0,055 0,055 | 0,085 0,004 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,018 0,021 | -0,003 -14,29 % | 17.04. | 0,018 114.300 | 0,037 54.800 | 0,018 0,018 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 22,435 21,925 | +0,510 +2,33 % | 17.04. | 20,845 12.300 | 23,360 11.100 | 22,435 21,450 | 28,055 20,675 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 23,970 23,940 | +0,030 +0,13 % | 17.04. | 24,010 1.100 | 25,510 1.100 | 23,970 23,970 | 44,600 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,105 0,104 | +0,001 +0,96 % | 17.04. | 0,088 11.460 | 0,122 11.460 | 0,105 0,105 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 17.04. | 14,000 500 | 14,500 500 | 13,900 13,900 | 22,000 13,200 | 0 0 | 3 | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,250 1,225 | +0,025 +2,04 % | 17.04. | 1,300 62 | 1,360 62 | 1,250 1,250 | 6,080 1,065 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
