Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 09:59 | 61,00 82 | 67,50 75 | 61,50 61,00 | 70,50 48,200 | 0 0 | 2 | ||
| HPI AG A0JCY3 München | 0,115 0,115 | 0,000 0,00 % | 08:00 | 0,080 5.000 | 0,130 2.189 | 0,115 0,115 | 0,260 0,001 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 München | 0,118 0,140 | -0,022 -15,41 % | 08:15 | 0,119 1.250 | 0,150 1.250 | 0,118 0,118 | 0,268 0,106 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 56,50 57,00 | +2,50 +4,63 % | 05.03. | 52,00 200 | 52,50 100 | 0,000 0,000 | 58,50 34,000 | 0 0 | 132 | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 14,332 | 0,000 0,00 % | 08.05.24 | 14,470 3.455 | 14,642 3.415 | 0,000 0,000 | 14,726 13,414 | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 22,415 | 0,000 0,00 % | 08.05.24 | 22,615 443 | 22,735 440 | 0,000 0,000 | 23,620 21,390 | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:02 | 0,059 30.000 | 0,086 30.000 | 0,065 0,065 | 0,119 0,030 | 0 0 | - | ||
| HTC PURENERGY INC A0NEXE Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 08:12 | 0,003 666.670 | 0,030 159.631 | 0,003 0,003 | 0,027 0,001 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,028 0,026 | +0,002 +7,69 % | 10:02 | 0,028 107.200 | 0,051 59.500 | 0,028 0,028 | 0,034 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,051 0,042 | +0,009 +20,48 % | 08:06 | 0,059 500 | 0,067 500 | 0,051 0,051 | 0,074 0,026 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,296 1,305 | -0,009 -0,69 % | 08:06 | 1,408 500 | 1,669 500 | 1,296 1,296 | 5,940 0,060 | 0 0 | 2 | ||
| HUDSON GLOBAL INC A2PL3W Frankfurt | 9,150 9,550 | -0,400 -4,19 % | 08:27 | 9,150 360 | 9,550 360 | 9,150 9,150 | 17,200 9,450 | 0 0 | 1 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,946 2,917 | +0,038 +1,31 % | 05.03. | 2,939 1.710 | 2,964 1.716 | 0,000 0,000 | 6,150 2,344 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,540 10,190 | +0,350 +3,43 % | 10:04 | 10,550 240 | 10,690 240 | 10,540 10,540 | 12,290 9,845 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 08:09 | 8,050 800 | 8,650 700 | 8,250 8,250 | 11,200 6,150 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 8,460 8,440 | +0,020 +0,24 % | 09:59 | 8,500 200 | 9,780 200 | 8,520 8,460 | 9,140 8,203 | 0 0 | - | ||
| HUMANA AB A2AFX9 Düsseldorf | 4,295 4,235 | +0,060 +1,42 % | 09:32 | 4,230 1.000 | 4,340 1.000 | 4,295 4,240 | 4,350 1,986 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,909 0,896 | +0,013 +1,40 % | 10:02 | 0,916 3.300 | 0,978 3.100 | 0,913 0,909 | 1,158 0,715 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,762 0,878 | -0,116 -13,21 % | 10:02 | 0,758 2.700 | 0,918 2.200 | 0,840 0,762 | 1,300 0,160 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Frankfurt | 0,069 0,069 | +0,000 +0,14 % | 08:02 | 0,066 5.000 | 0,086 5.000 | 0,069 0,069 | 0,234 0,028 | 0 0 | - | ||
| HUNTSMAN EXPLORATION INC A3D8PU Frankfurt | 0,045 0,048 | -0,004 -7,29 % | 08:09 | 0,045 22.500 | 0,059 17.100 | 0,045 0,045 | 0,073 0,004 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 10,350 9,800 | +0,550 +5,61 % | 08:27 | 10,700 180 | 10,900 180 | 10,350 10,350 | 12,750 7,280 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 15,600
16,400 | -0,800 -4,88 % | 08:03 | 13,300 200 | 19,000 200 | 15,600 15,600 | 21,600 13,400 | 0 0 | 1 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 7,080 7,220 | -0,140 -1,94 % | 08:14 | 7,120 300 | 7,260 300 | 7,080 7,080 | 9,000 5,790 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:27 | 10,400 300 | 10,700 300 | 10,500 10,500 | 15,900 9,200 | 0 0 | 2 | ||
| HVIVO PLC A1KAME Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 08:13 | 0,187 10.000 | 0,222 10.000 | 0,180 0,180 | 0,366 0,166 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 07.03. | 24,400 80 | 26,800 664 | 25,000 25,000 | 45,000 3,020 | 0 0 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 0,680 0,700 | 0,000 0,00 % | 07.03. | 0,675 4.000 | 0,715 4.000 | 0,680 0,680 | 1,990 0,114 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,600 8,600 | 0,000 0,00 % | 08:13 | 8,650 5.000 | 11,700 5.000 | 8,600 8,600 | 11,000 8,400 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:59 | 0,020 10.026 | 0,051 50.633 | 0,022 0,020 | 0,095 0,017 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 München | 6,160 6,160 | 0,000 0,00 % | 08:15 | 6,080 165 | 6,940 145 | 6,160 6,160 | 7,420 3,060 | 0 0 | - | ||
| HYDROGENONE CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,228 0,234 | -0,006 -2,56 % | 09:59 | 0,228 8.799 | 0,278 7.216 | 0,250 0,228 | 0,655 0,224 | 0 0 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,182 0,240 | 0,000 0,00 % | 05.03. | 0,187 500 | 0,258 7.800 | 0,000 0,000 | 0,278 0,041 | 0 0 | 2 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,040 0,040 | 0,000 0,00 % | 08:38 | 0,030 300
| 0,050 7.500 | 0,040 0,040 | 0,050 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 5,080 5,000 | +0,080 +1,60 % | 08:27 | 5,080 420 | 5,220 420 | 5,080 5,080 | 13,350 3,220 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 München | 0,042 0,047 | -0,005 -10,94 % | 08:15 | 0,042 24.119 | 0,052 19.398 | 0,042 0,042 | 0,160 0,039 | 0 0 | 2 | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 10:00 | 5,200 10.000 | 5,650 200 | 5,200 5,200 | 5,700 4,000 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 08:27 | 40,600 120 | 41,600 120 | 40,400 40,400 | 74,50 40,800 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD München | 0,138 0,138 | 0,000 0,00 % | 08:02 | 0,131 5.000 | 0,151 5.000 | 0,138 0,138 | 0,330 0,138 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 1,240 1,240 | 0,000 0,00 % | 10:02 | 1,245 2.500 | 1,320 2.300 | 1,240 1,240 | 1,300 0,738 | 0 0 | - | ||
| I3 INTERACTIVE INC A3CQZ2 München | 0,012 - | 0,000 0,00 % | 14.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:03 | 22,800 62 | 23,000 62 | 23,000 23,000 | 28,400 17,200 | 0 0 | - | ||
| I-80 GOLD CORP A3CLTE Stuttgart | 0,565 0,636 | -0,071 -11,17 % | 08:04 | 0,559 5.000 | 0,597 5.000 | 0,565 0,565 | 1,445 0,332 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
