Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.01. | 0,022 91.000 | 0,036 56.400 | 0,015 0,015 | 0,044 0,008 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,087 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | 0,101 0,028 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,000 1,5 Mio. | 0,008 122.100 | 0,003 0,003 | 0,011 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 5,180 5,160 | +0,020 +0,39 % | 10.01. | 5,140 600 | 5,300 600 | 5,180 5,140 | 9,840 4,140 | 0 0 | - | ||
| HBI-HYPERION SE A2AAC8 Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 10.01. | 1,300 22 | 1,330 - | 1,300 1,300 | 1,300 0,800 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 10.01. | 20,200 250 | 20,600 250 | 18,700 18,700 | 23,200 16,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,840 4,840 | -0,160 -3,20 % | 08.01. | 4,980 603 | 5,050 591 | 0,000 0,000 | 6,000 4,180 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 7,050 7,050 | 0,000 0,00 % | 10.01. | 6,700 50 | 6,750 50 | 7,050 7,050 | 9,900 5,150 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 134,00 135,50 | -1,50 -1,11 % | 10.01. | 133,50 100 | 136,50 100 | 134,00 134,00 | 163,50 86,00 | 0 0 | - | ||
| HEARTLAND FINANCIAL USA INC 812814 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 10.01. | 58,50 200 | 59,50 200 | 58,50 57,50 | 65,50 29,200 | 0 0 | 5 | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,640 2,640 | 0,000 0,00 % | 10.01. | 2,640 5.000 | 4,160 5.000 | 2,640 2,640 | 2,900 2,560 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,515 2,495 | +0,020 +0,80 % | 10.01. | 2,580 776 | 2,675 748 | 2,625 2,515 | 3,285 2,495 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,308 0,308 | 0,000 0,00 % | 10.01. | 0,272 11.550 | 0,334 9.450 | 0,308 0,308 | 0,747 0,188 | 0 0 | 2 | ||
| HEEROS OYJ A2DGQ6 Berlin | 5,500 5,450 | +0,050 +0,92 % | 10.01. | 5,300 450 | 5,700 450 | 5,500 5,450 | 6,000 2,800 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 171,00 171,00 | 0,00 0,00 % | 10.01. | 173,00 500 | 174,00 500 | 171,00 171,00 | 208,00 123,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 23,400 22,705 | +0,695 +3,06 % | 07.01. | 24,200 62 | 26,200 58 | 23,400 23,000 | 25,400 16,100 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,428 0,430 | -0,002 -0,47 % | 10.01. | 0,340 2.500 | 0,585 2.500 | 0,428 0,428 | 0,625 0,374 | 0 0 | 5 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,324 1,332 | -0,030 -2,22 % | 08.01. | 1,344 900 | 1,362 900 | 0,000 0,000 | 1,526 0,710 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 27,400 28,400 | -1,000 -3,52 % | 10.01. | 27,400 120 | 28,400 120 | 27,400 27,400 | 38,800 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 10.01. | 32,000 400 | 33,000 400 | 32,400 32,400 | 47,600 32,400 | 0 0 | 2 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 10.01. | 2,020 2.000 | 2,120 2.000 | 2,100 2,100 | 2,840 2,060 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 10.01. | 2,160 250 | 2,220 250 | 2,140 2,140 | 2,680 1,830 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 44,200 44,200 | 0,000 0,00 % | 10.01. | 42,200 250 | 43,600 250 | 44,200 44,200 | 52,00 36,000 | 0 0 | - | ||
| HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,530 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,023 0,015 | +0,007 +48,05 % | 10.01. | 0,018 170.500 | 0,048 62.800 | 0,023 0,023 | 0,071 0,012 | 0 0 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Frankfurt | 0,398 0,384 | +0,014 +3,65 % | 10.01. | 0,448 3.750 | 0,465 3.750 | 0,398 0,398 | 0,485 0,120 | 0 0 | 7 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,009 0,009 | 0,000 0,00 % | 10.01. | 0,010 500.000 | 0,014 500.000 | 0,009 0,009 | 0,045 0,002 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,585 0,565 | +0,020 +3,54 % | 10.01. | 0,525 3.900 | 0,685 3.000 | 0,585 0,585 | 0,935 0,340 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 10.01. | 41,000 500 | 45,200 500 | 41,800 41,800 | 44,600 38,600 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 0,000 | 0,000 0,00 % | 31.07.24 | 0,000 15,0 Mio. | 0,024 126.100 | 0,000 0,000 | 0,018 0,000 | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 4,460 4,700 | -0,240 -5,11 % | 10.01. | 4,460 3.000 | 5,240 371 | 4,560 4,460 | 5,770 3,565 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 10.01. | 7,200 150 | 7,800 150 | 7,300 7,300 | 7,950 6,000 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 3,060 3,320 | -0,260 -7,83 % | 10.01. | 2,820 1.000 | 3,040 1.000 | 3,060 3,060 | 3,320 1,020 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 11,400 11,400 | 0,000 0,00 % | 10.01. | 11,400 250 | 23,400 850 | 11,400 11,400 | 12,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Stuttgart | 1,220 1,210 | 0,000 0,00 % | 10.01. | 1,220 85.300 | 1,290 10.000 | 1,220 1,220 | 1,320 0,845 | 0 0 | 1 | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 30,000 30,000 | 0,000 0,00 % | 10.01. | 29,400 250 | 32,200 250 | 30,000 30,000 | 34,200 19,800 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 4,578 4,682 | -0,104 -2,22 % | 10.01. | 4,578 200 | 4,876 200 | 4,602 4,578 | 20,800 0,200 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,087 0,063 | +0,025 +39,20 % | 10.01. | 0,129 3.865 | 0,187 2.678 | 0,087 0,086 | 0,087 0,019 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 10.01. | 18,400 300 | 18,700 300 | 18,600 18,600 | 19,000 15,200 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 10.01. | 21,000 200 | 21,200 200 | 21,000 21,000 | 21,400 16,900 | 0 0 | 9 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,200 16,200 | 0,000 0,00 % | 10.01. | 16,200 100 | 16,300 2.650 | 16,200 16,200 | 16,400 14,500 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 10.01. | 2,420 827 | 2,800 715 | 2,520 2,440 | 2,780 1,970 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP München | 18,700 18,700 | 0,000 0,00 % | 10.01. | 17,700 100 | 19,300 100 | 18,700 18,700 | 23,200 13,100 | 0 0 | 10 | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,025 0,025 | +0,001 +2,04 % | 10.01. | 0,036 28.154 | 0,064 15.768 | 0,025 0,025 | 0,028 0,005 | 0 0 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 6,422 6,454 | -0,016 -0,25 % | 08.01. | 6,414 935 | 6,460 928 | 0,000 0,000 | 12,320 6,000 | 0 0 | 7 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,360 0,386 | -0,020 -5,26 % | 09.01. | 0,362 3.000 | 0,396 3.000 | 0,000 0,000 | 0,715 0,306 | 0 0 | - | ||
| HERCULES RESOURCES CORP A3DTZX Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,006 333.400 | 0,025 81.400 | 0,004 0,004 | 0,194 0,000 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 10.01. | 24,800 100 | 25,700 100 | 25,000 25,000 | 33,300 22,300 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 10.01. | 8,400 5.000 | 8,600 5.000 | 8,650 8,650 | 10,500 7,050 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,880 1,880 | 0,000 0,00 % | 10.01. | 1,870 5.000 | 2,020 5.000 | 1,880 1,880 | 2,740 1,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
