Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,134 0,134 | 0,000 0,00 % | 17.04. | 0,133 11.279 | 0,149 10.068 | 0,135 0,133 | 0,312 0,091 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 4,120 4,120 | 0,000 0,00 % | 17.04. | 4,120 1.000 | 5,750 334 | 4,120 4,120 | 5,900 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 17,070 17,190 | -0,120 -0,70 % | 17.04. | 17,060 120 | 17,740 120 | 17,070 17,070 | 18,980 11,070 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,061 0,059 | +0,002 +2,54 % | 17.04. | 0,052 7.500 | 0,092 7.500 | 0,061 0,061 | 0,086 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 17.04. | 0,004 5.000 | 0,026 10.000 | 0,004 0,004 | 0,031 0,001 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,296 0,350 | -0,054 -15,43 % | 17.04. | 0,296 2.000 | 0,322 2.000 | 0,352 0,296 | 1,680 0,288 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 13,620 13,690 | -0,070 -0,51 % | 17.04. | 13,570 1.474 | 13,750 1.455 | 13,620 13,620 | 14,970 13,240 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 17.04. | 22,000 200 | 22,600 200 | 23,600 23,600 | 30,600 23,200 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 9,850 9,814 | +0,036 +0,37 % | 17.04. | 9,750 206 | 10,800 185 | 9,850 9,500 | 9,985 9,500 | 0 0 | - | ||
| IQ-AI LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,019 157.900 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 17.04. | 45,200 300 | 45,600 300 | 45,000 45,000 | 61,00 37,800 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,865 1,865 | 0,000 0,00 % | 17.04. | 1,865 3.000 | 2,090 3.000 | 1,870 1,865 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,018 0,021 | -0,002 -11,65 % | 17.04. | 0,033 61.400 | 0,054 1.000 | 0,018 0,018 | 0,360 0,013 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,615 0,637 | -0,022 -3,45 % | 17.04. | 0,623 3.240 | 0,647 3.240 | 0,615 0,615 | 1,460 0,356 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.04. | 0,001 6,0 Mio. | 0,005 100.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 11,900 12,600 | -0,700 -5,56 % | 17.04. | 12,800 200 | 13,000 200 | 11,900 11,900 | 16,800 7,650 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 0,154 | 0,000 0,00 % | 07.05.24 | 0,154 26.000 | 0,254 15.750 | 0,000 0,000 | 0,155 0,018 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 17.04. | 1,405 1.500 | 1,555 1.300 | 1,410 1,380 | 3,020 1,220 | 0 0 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Düsseldorf | 4,053 3,970 | +0,083 +2,09 % | 17.04. | 4,035 5.000 | 4,092 5.000 | 4,080 4,053 | 5,143 3,774 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 103,84 103,08 | +0,76 +0,74 % | 17.04. | 103,88 300 | 104,18 500 | 103,84 103,84 | 138,02 98,39 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 55,00 55,23 | 0,00 0,00 % | 17.04. | 55,05 2.000 | 55,11 2.000 | 55,00 55,00 | 55,23 40,210 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 47,640 46,650 | +0,990 +2,12 % | 17.04. | 47,640 2.100 | 47,845 900 | 47,640 47,640 | 63,11 43,130 | 0 0 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Berlin | 24,140 24,570 | -0,430 -1,75 % | 17.04. | 22,900 7.500 | 25,320 6.500 | 24,550 23,890 | 33,900 21,730 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 25,860 26,125 | 0,000 0,00 % | 17.04. | 25,915 5.000 | 26,030 5.000 | 25,860 25,860 | 29,350 22,165 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 174,77 174,77 | 0,00 0,00 % | 17.04. | 175,06 200 | 176,18 200 | 174,77 174,77 | 189,10 166,72 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,147 0,150 | -0,003 -2,07 % | 17.04. | 0,149 13.400 | 0,177 16.950 | 0,147 0,147 | 0,387 0,041 | 0 0 | - | ||
| ISUN INC A2QMYD Frankfurt | 0,156 0,120 | 0,000 0,00 % | 25.04.24 | 0,153 20.342 | 0,174 17.796 | 0,000 0,000 | 0,156 0,064 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 23,500 23,400 | +0,100 +0,43 % | 17.04. | 23,700 25 | 23,800 25 | 23,500 23,500 | 35,300 22,600 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,060 1,130 | -0,070 -6,19 % | 17.04. | 1,010 3.000 | 1,330 2.300 | 1,060 1,030 | 2,160 1,030 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 17.04. | 1,270 1.570 | 1,450 1.381 | 1,300 1,290 | 1,460 0,835 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 17.04. | 19,300 104 | 21,300 94 | 19,550 19,500 | 24,000 17,600 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,764 0,760 | +0,004 +0,53 % | 17.04. | 0,772 1.320 | 0,804 1.320 | 0,764 0,764 | 1,060 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,535 0,540 | -0,005 -0,93 % | 17.04. | 0,535 375 | 0,575 375 | 0,535 0,535 | 0,665 0,314 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 8,800 8,350 | +0,450 +5,39 % | 17.04. | 8,750 500 | 9,000 500 | 8,800 8,800 | 9,850 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 0,966 0,952 | +0,014 +1,47 % | 17.04. | 0,938 2.500 | 0,970 2.500 | 0,966 0,966 | 1,442 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 17.04. | 1,800 325 | 4,000 717 | 1,800 1,800 | 4,000 1,750 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,390 2,360 | +0,030 +1,27 % | 17.04. | 2,340 660 | 2,440 660 | 2,390 2,390 | 2,620 0,720 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,095 0,087 | +0,008 +9,25 % | 17.04. | 0,095 1.500 | 0,115 1.500 | 0,095 0,095 | 0,160 0,071 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,013 0,013 | 0,000 0,00 % | 17.04. | 0,014 50.000 | 0,033 50.000 | 0,013 0,013 | 0,029 0,006 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 17.04. | 1,510 2.040 | 1,580 2.040 | 1,500 1,490 | 3,180 1,480 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 17.04. | 0,153 13.100 | 0,203 9.900 | 0,153 0,153 | 0,261 0,011 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 17.04. | 11,900 2.000 | 12,200 2.000 | 11,300 11,300 | 14,100 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 17.04. | 13,100 1.000 | 13,300 1.000 | 13,100 13,100 | 36,600 13,000 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,043 0,040 | +0,003 +7,59 % | 17.04. | 0,038 3.750 | 0,048 3.750 | 0,043 0,043 | 0,051 0,027 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 4,800 4,880 | -0,080 -1,64 % | 17.04. | 4,760 200 | 5,250 150 | 4,800 4,800 | 7,720 4,800 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,100 19,680 | +0,420 +2,13 % | 17.04. | 19,140 100 | 19,620 100 | 20,100 20,100 | 21,000 13,980 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,218 0,224 | -0,006 -2,68 % | 17.04. | 0,212 9.434 | 0,248 8.065 | 0,224 0,216 | 0,394 0,216 | 0 0 | 2 | ||
| JAKKS PACIFIC INC A2P89S Frankfurt | 16,100 16,700 | -0,600 -3,59 % | 17.04. | 16,300 250 | 16,800 250 | 16,100 16,100 | 33,200 15,700 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 1,620 1,620 | 0,000 0,00 % | 17.04. | 1,630 300 | 2,040 300 | 1,620 1,620 | 4,660 1,490 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 17.04. | 3,260 125 | 3,580 125 | 3,240 3,240 | 4,340 3,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
