Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 11,400 11,400 | 0,000 0,00 % | 10.01. | 10,500 900 | 10,800 900 | 11,400 11,400 | 15,000 5,150 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 10.01. | 0,024 83.500 | 0,054 37.500 | 0,027 0,027 | 0,058 0,007 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 0,965 0,934 | +0,031 +3,32 % | 10.01. | 0,962 1.040 | 1,064 940 | 0,965 0,925 | 1,896 0,872 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 234,00 234,00 | 0,00 0,00 % | 10.01. | 236,00 250 | 238,00 250 | 234,00 234,00 | 244,00 177,00 | 0 0 | 10 | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 10.01. | 21,400 3.000 | 21,600 3.000 | 21,000 21,000 | 21,600 10,200 | 0 0 | - | ||
| HERTZ ENERGY INC A40VJY Frankfurt | 0,151 0,119 | +0,032 +27,00 % | 10.01. | 0,125 8.033 | 0,154 6.518 | 0,151 0,150 | 0,640 0,074 | 0 0 | - | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 10.01. | 2,240 5.400 | 2,340 5.200 | 2,240 2,240 | 2,660 1,920 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 10.01. | 9,100 360 | 9,350 360 | 9,250 9,250 | 11,300 7,700 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 10.01. | 24,800 200 | 25,400 200 | 25,000 25,000 | 26,900 17,750 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,020 0,020 | 0,000 0,00 % | 10.01. | 0,011 25.000 | 0,021 25.000 | 0,020 0,020 | 0,062 0,012 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,530 0,550 | -0,020 -3,64 % | 10.01. | 0,535 400 | 0,530 30.000 | 0,530 0,530 | 1,860 0,530 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 4,310 4,310 | 0,000 0,00 % | 10.01. | 4,310 464 | 4,790 418 | 4,310 4,120 | 6,040 3,880 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 10.01. | 2,820 180 | 2,840 180 | 2,900 2,820 | 5,400 2,300 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,129 0,131 | -0,002 -1,53 % | 10.01. | 0,124 24.300 | 0,159 19.000 | 0,129 0,129 | 0,162 0,091 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,740 0,715 | +0,025 +3,50 % | 10.01. | 0,735 2.800 | 0,795 2.600 | 0,740 0,740 | 4,280 0,700 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 10.01. | 10,100 200 | 10,800 200 | 10,400 10,400 | 11,100 7,500 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,704 0,700 | +0,004 +0,57 % | 10.01. | 0,694 145 | 0,768 650 | 0,714 0,700 | 0,920 0,470 | 0 0 | - | ||
| HIGHBANK RESOURCES LTD A3DMJA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,002 25.000 | 0,016 25.000 | 0,003 0,003 | 0,023 0,001 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 2,540 2,510 | +0,030 +1,20 % | 10.01. | 2,500 125 | 2,530 125 | 2,540 2,540 | 3,840 2,240 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Stuttgart | 0,050 0,046 | 0,000 0,00 % | 10.01. | 0,045 20.000 | 0,056 20.000 | 0,050 0,050 | 0,080 0,037 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 10.01. | 4,000 500 | 4,360 500 | 4,000 4,000 | 4,960 2,660 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,666 0,377 | 0,000 0,00 % | 28.08.24 | 0,350 3.000 | 0,497 2.500 | 0,000 0,000 | 0,666 0,224 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,083 0,079 | +0,004 +4,77 % | 09.01. | 0,000 40.000 | 0,000 36.000 | 0,000 0,000 | 0,360 0,074 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 4,830 4,565 | +0,265 +5,80 % | 10.01. | 4,960 500 | 5,120 391 | 4,830 4,535 | 9,140 4,120 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 10.01. | 224,00 100 | 230,00 100 | 236,00 236,00 | 278,00 144,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 4,940 4,920 | +0,020 +0,41 % | 10.01. | 4,790 105 | 5,560 90 | 4,960 4,850 | 8,320 4,700 | 0 0 | - | ||
| HIRE TECHNOLOGIES INC A2QPS3 Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 30,0 Mio. | 0,006 526.400 | 0,000 0,000 | 0,005 0,000 | 0 0 | 1 | ||
| HI-VIEW RESOURCES INC A3DE86 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 10.01. | 0,021 2.000 | 0,035 19.300 | 0,022 0,022 | 0,049 0,001 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 0,820 0,810 | +0,010 +1,23 % | 10.01. | 0,828 3.700 | 0,888 3.400 | 0,820 0,820 | 0,910 0,542 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 10.01. | 2,480 900 | 2,700 800 | 2,520 2,520 | 3,420 1,950 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 36,260 37,220 | +0,600 +1,68 % | 08.01. | 35,520 100 | 35,800 100 | 0,000 0,000 | 38,600 33,300 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 103,47 103,14 | +0,33 +0,32 % | 10.01. | 103,33 194 | 104,05 193 | 103,47 103,47 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 112,17 111,58 | +0,59 +0,53 % | 10.01. | 111,61 180 | 112,73 178 | 112,17 112,17 | 112,24 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,500 6,500 | 0,000 0,00 % | 10.01. | 6,000 250 | 7,000 5.100 | 6,500 6,500 | 7,300 5,400 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,153 0,158 | -0,006 -3,48 % | 10.01. | 0,153 6.558 | 0,158 6.558 | 0,153 0,145 | 0,233 0,074 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 5,900 5,900 | 0,000 0,00 % | 10.01. | 4,100 499 | 5,900 1 | 5,900 5,900 | 9,900 5,500 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 8,320 8,350 | -0,030 -0,36 % | 10.01. | 7,980 300 | 8,490 240 | 8,320 8,320 | 8,850 2,905 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Stuttgart | 1,090 1,080 | 0,000 0,00 % | 10.01. | 1,030 1.000 | 1,455 1.000 | 1,090 1,090 | 3,000 0,750 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 18,500 19,300 | -0,800 -4,15 % | 10.01. | 18,300 500 | 19,000 500 | 18,500 18,500 | 19,900 13,200 | 0 0 | 19 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,100 4,140 | -0,040 -0,97 % | 10.01. | 4,100 9.356 | 4,140 1.754 | 4,100 4,100 | 4,140 3,660 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 10.01. | 2,760 3.500 | 2,780 3.500 | 2,860 2,860 | 4,740 2,280 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 34,800 34,100 | +0,700 +2,05 % | 10.01. | 34,600 100 | 35,700 100 | 34,800 34,800 | 39,100 33,600 | 0 0 | 1 | ||
| HOME BANCORP INC A0RA0F Berlin | 40,600 39,000 | +1,600 +4,10 % | 26.07.24 | 33,000 26 | - | 0,000 0,000 | 41,200 31,200 | 0 0 | 3 | ||
| HOME DEPOT INC CDR A3DE40 Düsseldorf | 16,400 16,400 | 0,000 0,00 % | 10.01. | 16,400 200 | 17,600 200 | 16,800 16,200 | 18,600 13,900 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 17,340 17,260 | +0,080 +0,46 % | 10.01. | 16,900 120 | 17,380 120 | 17,340 17,340 | 19,500 14,260 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Stuttgart | 0,780 0,755 | 0,000 0,00 % | 10.01. | 0,775 10.000 | 0,840 10.000 | 0,780 0,780 | 1,700 0,300 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 10.01. | 0,100 7.404 | 0,250 4.000 | 0,100 0,100 | 0,360 0,010 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 10.01. | 17,300 100 | 17,400 100 | 16,900 16,900 | 18,700 13,600 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
