Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,660 1,600 | +0,060 +3,75 % | 17.04. | 1,660 125 | 1,750 125 | 1,660 1,660 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC ADR A0HGEC Stuttgart | 19,100 18,300 | +0,800 +4,37 % | 17.04. | 19,500 250 | 20,400 250 | 19,100 19,100 | 36,200 17,200 | 0 0 | - | ||
| JAMF HOLDING CORP A2P9J0 München | 9,700 9,650 | +0,050 +0,52 % | 17.04. | 9,500 300 | 9,550 300 | 9,700 9,700 | 19,400 9,300 | 0 0 | 2 | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 19,500 19,200 | +0,300 +1,56 % | 17.04. | 19,600 130 | 20,000 130 | 19,500 19,200 | 25,400 17,100 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,023 133.400 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 4,780 4,780 | 0,000 0,00 % | 17.04. | 4,140 429 | 5,450 171 | 4,780 4,780 | 7,400 3,600 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 17.04. | 7,300 2.500 | 7,450 2.500 | 7,250 7,250 | 7,850 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,001 10.000 | 0,035 10.000 | 0,006 0,006 | 0,053 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 17.04. | 7,000 250 | 7,950 250 | 7,350 7,350 | 11,000 5,900 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 42,700 42,900 | -0,200 -0,47 % | 17.04. | 42,500 100 | 43,300 100 | 42,700 42,700 | 50,40 35,800 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 17.04. | 41,200 50 | 42,600 50 | 41,000 41,000 | 42,000 30,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW München | 1,190 1,180 | +0,010 +0,85 % | 17.04. | 1,200 1.000 | 1,300 1.000 | 1,190 1,190 | 2,060 0,580 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 17.04. | 15,400 400 | 15,600 400 | 15,200 15,200 | 19,800 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 25,300 25,100 | +0,200 +0,80 % | 17.04. | 25,300 80 | 28,000 72 | 25,300 25,300 | 31,800 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 17.04. | 0,044 45.500 | 0,067 29.900 | 0,040 0,040 | 1,183 0,017 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,158 0,157 | +0,001 +0,64 % | 17.04. | 0,420 1.350 | 0,760 800 | 0,158 0,158 | 0,298 0,148 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 13,130 12,940 | +0,190 +1,47 % | 17.04. | 13,480 50 | 13,730 50 | 13,130 13,130 | 19,190 12,080 | 0 0 | - | ||
| JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 2,670 2,680 | -0,010 -0,37 % | 17.04. | 2,690 500 | 2,920 500 | 2,670 2,670 | 2,860 1,450 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,414 8,468 | -0,054 -0,64 % | 17.04. | 8,612 1.000 | 8,833 - | 8,414 8,414 | 9,973 8,318 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,180 5,180 | 0,000 0,00 % | 17.04. | 5,260 240 | 5,500 240 | 5,180 5,180 | 5,900 4,550 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 36,000 34,600 | +1,400 +4,05 % | 17.04. | 37,600 54 | 37,800 53 | 36,000 36,000 | 48,000 29,800 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,500 12,500 | 0,000 0,00 % | 17.04. | 12,900 500 | 13,400 500 | 12,500 12,500 | 14,800 11,800 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 17.04. | 1,470 1.500 | 1,610 1.500 | 1,480 1,470 | 2,020 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Stuttgart | 0,061 0,060 | 0,000 0,00 % | 17.04. | 0,061 35.000 | 0,095 35.000 | 0,061 0,061 | 0,072 0,023 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,120 0,121 | -0,001 -0,99 % | 17.04. | 0,124 1.000 | 0,154 19.490 | 0,120 0,120 | 0,785 0,010 | 0 0 | - | ||
| JOST AG 621640 München | 7,800 7,800 | 0,000 0,00 % | 17.04. | 7,100 10 | 7,800 1.120 | 7,800 7,800 | 8,100 3,500 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Frankfurt | 0,845 0,846 | -0,001 -0,06 % | 17.04. | 0,922 500 | 0,965 500 | 0,845 0,845 | 2,622 0,825 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Hamburg | 110,09 108,55 | +1,54 +1,42 % | 17.04. | 110,25 182 | 111,41 180 | 110,09 110,09 | 119,57 101,54 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 19,000 19,000 | 0,000 0,00 % | 17.04. | 19,100 700 | 19,600
700 | 19,000 19,000 | 24,400 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 München | 0,038 0,038 | 0,000 0,00 % | 17.04. | 0,026 20.000 | 0,058 10.000 | 0,038 0,038 | 0,095 0,035 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 74,50 78,00 | -3,50 -4,49 % | 17.04. | 74,00 100 | 78,00 100 | 74,50 74,50 | 139,00 74,00 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,435 0,446 | -0,011 -2,47 % | 17.04. | 0,414 4.900 | 0,527 3.800 | 0,436 0,435 | 0,855 0,180 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 10,300 10,300 | 0,000 0,00 % | 17.04. | 10,400 300 | 10,800 300 | 10,400 10,300 | 14,000 9,550 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 17.04. | 25,800 500 | 27,200 450 | 25,000 25,000 | 33,400 20,400 | 0 0 | 1 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 33,616 32,871 | +0,745 +2,27 % | 17.04. | 33,541 300 | 33,960 300 | 33,623 33,000 | 37,995 30,444 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 3,660 3,660 | 0,000 0,00 % | 17.04. | 3,540 2.000 | 4,040 2.000 | 3,680 3,640 | 3,720 1,840 | 0 0 | 1 | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 17.04. | 12,300 300 | 15,400 300 | 13,800 13,800 | 15,500 11,800 | 0 0 | 3 | ||
| K+S AG ADR A0YGKY Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 17.04. | 6,500 2.300 | 6,950 1.400 | 6,550 6,550 | 7,150 4,700 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,537 0,535 | +0,002 +0,37 % | 17.04. | 0,537 1.000 | 0,646 1.000 | 0,537 0,534 | 1,295 0,514 | 0 0 | - | ||
| K9 GOLD CORP A401U0 Frankfurt | 0,058 0,067 | -0,009 -13,43 % | 17.04. | 0,062 32.600 | 0,075 26.700 | 0,058 0,058 | 0,138 0,007 | 0 0 | 1 | ||
| KALA BIO INC A3DWPS Frankfurt | 2,996 3,108 | -0,112 -3,60 % | 17.04. | 2,940 540 | 3,056 540 | 3,028 2,996 | 10,850 2,928 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 17.04. | 1,570 1.320 | 1,620 1.320 | 1,420 1,420 | 2,660 1,370 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,017 0,017 | 0,000 0,00 % | 17.04. | 0,024 83.400 | 0,043 46.600 | 0,017 0,017 | 0,058 0,001 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,558 0,560 | -0,002 -0,36 % | 17.04. | 0,583 25 | 0,623 25 | 0,558 0,558 | 18,380 0,501 | 0 0 | - | ||
| KALTURA INC A2QR0G Stuttgart | 1,570 1,580 | 0,000 0,00 % | 17.04. | 1,550 4.000 | 2,100 3.000 | 1,570 1,570 | 2,420 0,755 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 10,100 9,625 | +0,475 +4,94 % | 17.04. | 9,995 201 | 10,940 183 | 10,100 9,860 | 11,990 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Frankfurt | 2,290 2,245 | +0,045 +2,00 % | 17.04. | 2,225 1.400 | 2,380 1.300 | 2,290 2,260 | 6,090 2,115 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,016 193.600 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,084 0,092 | -0,008 -8,91 % | 17.04. | 0,105 19.100 | 0,139 21.600 | 0,084 0,084 | 0,235 0,058 | 0 0 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Frankfurt | 6,600 6,520 | +0,080 +1,23 % | 17.04. | 6,660 380 | 6,700 380 | 6,680 6,600 | 9,200 5,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
