Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORISONT ENERGI AS A2QNES Frankfurt | 0,148 0,135 | +0,013 +9,63 % | 10.01. | 0,144 13.890 | 0,205 9.760 | 0,148 0,148 | 0,460 0,001 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 14,400 14,900 | 0,000 0,00 % | 10.01. | 14,400 4.000 | 14,900 4.000 | 14,400 14,400 | 17,500 10,400 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 37,445 37,430 | +0,015 +0,04 % | 10.01. | 38,075 1.000 | 38,185 1.000 | 37,445 37,445 | 40,735 27,950 | 0 0 | - | ||
| HORIZON PETROLEUM LTD A3E27N Frankfurt | 0,094 0,094 | 0,000 0,00 % | 10.01. | 0,096 20.800 | 0,113 17.700 | 0,094 0,094 | 0,115 0,070 | 0 0 | 2 | ||
| HORNBY PLC A0B53J Frankfurt | 0,294 0,294 | 0,000 0,00 % | 10.01. | 0,308 6.494 | 0,344 5.814 | 0,302 0,294 | 0,448 0,171 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,400 1,400 | 0,000 0,00 % | 10.01. | 1,400 2.000 | 3,300 1.000 | 1,400 1,400 | 3,000 0,001 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 10.01. | 1,550 1.291 | 1,690 1.184 | 1,600 1,570 | 1,970 1,450 | 0 0 | - | ||
| HOUSTON AMERICAN ENERGY CORP A2QAG9 Tradegate | 1,510 1,500 | -0,140 -8,48 % | 08.01. | 1,610 1.370 | 1,680 1.310 | 0,000 0,000 | 2,360 0,885 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,435 0,431 | +0,004 +0,93 % | 10.01. | 0,423 1.500 | 0,472 1.500 | 0,435 0,435 | 0,838 0,381 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 115,00 119,00 | -4,00 -3,36 % | 10.01. | 114,00 500 | 116,00 500 | 118,00 115,00 | 210,00 115,00 | 0 0 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,00 72,00 | +0,50 +0,71 % | 08.01. | 70,00 71 | 70,50 70 | 0,000 0,000 | 83,00 0,000 | 0 0 | 1 | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08.01. | 55,00 36 | 63,00 80 | 0,000 0,000 | 67,00 48,200 | 0 0 | 2 | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 14,332 | 0,000 0,00 % | 08.05.24 | 14,470 3.455 | 14,642 3.415 | 0,000 0,000 | 15,712 13,414 | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 22,415 | 0,000 0,00 % | 08.05.24 | 22,615 443 | 22,735 440 | 0,000 0,000 | 23,695 21,390 | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 10.01. | 0,038 10.000 | 0,105 10.000 | 0,073 0,073 | 0,119 0,030 | 0 0 | - | ||
| HTC PURENERGY INC A0NEXE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,003 90.000 | 0,008 79.631 | 0,005 0,005 | 0,027 0,001 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,026 0,022 | +0,004 +18,18 % | 10.01. | 0,023 130.500 | 0,053 56.700 | 0,026 0,026 | 0,030 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,035 0,036 | -0,001 -1,69 % | 10.01. | 0,035 500 | 0,052 2.500 | 0,035 0,035 | 0,103 0,026 | 0 0 | 2 | ||
| HUDDLY AS A2QN6Z Frankfurt | 0,006 0,006 | 0,000 -6,25 % | 10.01. | 0,006 20.000 | 0,026 20.000 | 0,006 0,006 | 0,059 0,001 | 0 0 | 2 | ||
| HUDSON GLOBAL INC A2PL3W Frankfurt | 12,600 12,600 | 0,000 0,00 % | 10.01. | 12,300 300 | 12,700 300 | 12,600 12,600 | 17,200 11,000 | 0 0 | 1 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,060 9,985 | +0,075 +0,75 % | 10.01. | 10,000 240 | 10,390 240 | 10,060 10,060 | 12,290 9,985 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 8,500 8,650 | +0,200 +2,41 % | 10.01. | 8,400 2.200 | 8,900 2.300 | 8,500 8,500 | 13,000 6,300 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 3,125 3,125 | 0,000 0,00 % | 10.01. | 3,110 1.000 | 3,255 1.000 | 3,125 3,125 | 3,515 1,966 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 1,015 1,011 | +0,004 +0,40 % | 10.01. | 1,001 3.000 | 1,092 2.800 | 1,015 1,015 | 1,158 0,715 | 0 0 | - | ||
| HUMMINGBIRD RESOURCES PLC A1H57G Frankfurt | 0,016 0,004 | +0,012 +342,86 % | 10.01. | 0,004 750.000 | 0,059 50.900 | 0,016 0,016 | 0,138 0,001 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,353 0,398 | -0,045 -11,31 % | 10.01. | 0,368 2.800 | 0,375 2.700 | 0,353 0,351 | 1,300 0,160 | 0 0 | - | ||
| HUNTSMAN EXPLORATION INC A3D8PU Frankfurt | 0,013 0,013 | 0,000 0,00 % | 10.01. | 0,016 129.100 | 0,032 62.500 | 0,013 0,013 | 0,073 0,004 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 10,150 10,150 | 0,000 0,00 % | 10.01. | 10,150 180 | 10,350 180 | 10,150 10,150 | 14,150 7,280 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 10.01. | 17,800 400 | 18,800 400 | 16,800 16,800 | 25,200 13,400 | 0 0 | 1 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 10.01. | 7,520 300 | 7,820 300 | 7,500 7,500 | 9,000 5,640 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 10.01. | 9,600 360 | 9,950 360 | 9,750 9,750 | 15,900 9,750 | 0 0 | 2 | ||
| HUSQVARNA AB B A0J2R2 Berlin | 4,975 5,000 | -0,025 -0,50 % | 10.01. | 4,770 1.400 | 5,140 1.300 | 5,020 4,945 | 8,170 4,945 | 0 0 | 2 | ||
| HVIVO PLC A1KAME Frankfurt | 0,197 0,198 | -0,001 -0,51 % | 10.01. | 0,195 5.000 | 0,236 5.000 | 0,197 0,197 | 0,366 0,197 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 40,000 40,000 | 0,000 0,00 % | 10.01. | 39,600 100 | 42,000 12 | 40,000 40,000 | 45,000 3,020 | 0 0 | - | ||
| HYDRACT A/S A3CNKV Frankfurt | 0,035 0,064 | -0,029 -45,60 % | 10.01. | 0,044 68.900 | 0,104 28.900 | 0,035 0,035 | 0,364 0,000 | 0 0 | 2 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 1,320 1,190 | +0,130 +10,92 % | 10.01. | 1,490 3.000 | 1,530 3.000 | 1,320 1,320 | 1,470 0,114 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,600 8,600 | 0,000 0,00 % | 10.01. | 8,600 1.000 | 11,900 1.000 | 8,600 8,600 | 11,000 8,400 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Stuttgart | 0,029 0,029 | 0,000 0,00 % | 10.01. | 0,030 75.000 | 0,038 40.000 | 0,029 0,029 | 0,206 0,024 | 0 0 | - | ||
| HYDROGENONE CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,272 0,292 | -0,020 -6,85 % | 10.01. | 0,284 7.043 | 0,326 6.135 | 0,292 0,272 | 0,700 0,232 | 0 0 | 1 | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,615 3,470 | +0,175 +5,09 % | 09.01. | 3,425 910 | 3,450 900 | 0,000 0,000 | 17,940 2,960 | 0 0 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,120 0,161 | 0,000 0,00 % | 08.01. | 0,162 7.000 | 0,214 9.400 | 0,000 0,000 | 0,181 0,041 | 0 0 | 2 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,002 40.000 | 0,010 27.372 | 0,003 0,003 | 0,059 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Stuttgart | 5,920 5,940 | -0,020 -0,34 % | 10.01. | 5,920 1.026 | 6,120 833 | 5,920 5,920 | 13,150 3,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
