Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYNION AS A3CM9J Frankfurt | 0,008 0,007 | +0,000 +2,70 % | 10.01. | 0,007 1.500 | 0,019 271.000 | 0,008 0,008 | 0,039 0,003 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,049 0,049 | -0,001 -1,02 % | 08.01. | 0,044 22.780 | 0,054 18.451 | 0,000 0,000 | 0,180 0,034 | 0 0 | 2 | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 10.01. | 5,200 9.500 | 5,350 200 | 5,200 5,200 | 5,400 4,000 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 10.01. | 47,600 120 | 49,200 120 | 48,000 48,000 | 74,50 47,200 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,220 0,214 | +0,006 +2,80 % | 10.01. | 0,214 7.500 | 0,244 7.500 | 0,220 0,220 | 0,272 0,038 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 10.01. | 0,984 3.100 | 1,085 2.800 | 0,990 0,984 | 1,200 0,738 | 0 0 | - | ||
| I3 INTERACTIVE INC A3CQZ2 München | 0,012 - | 0,000 0,00 % | 14.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 23,200 23,200 | 0,000 0,00 % | 10.01. | 22,800 125 | 23,000 125 | 23,200 23,200 | 25,400 17,000 | 0 0 | - | ||
| I-80 GOLD CORP A3CLTE Stuttgart | 0,535 0,551 | 0,000 0,00 % | 10.01. | 0,542 5.000 | 0,573 5.000 | 0,535 0,535 | 1,566 0,332 | 1.800 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 87,00 87,00 | 0,00 0,00 % | 10.01. | 88,00 250 | 88,50 250 | 87,00 87,00 | 90,50 55,00 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Frankfurt | 10,250 9,760 | +0,490 +5,02 % | 10.01. | 10,650 250 | 11,050 250 | 10,250 10,250 | 16,100 9,760 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,013 20.000 | 0,031 20.000 | 0,014 0,014 | 0,165 0,013 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 10.01. | 53,00 200 | 54,00 200 | 54,50 54,50 | 56,00 41,000 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10.01. | 0,014 148.200 | 0,039 51.300 | 0,017 0,017 | 0,041 0,005 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 17,750 17,750 | 0,000 0,00 % | 10.01. | 18,100 1.000 | 19,350 1.000 | 17,750 17,750 | 19,500 16,400 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 10.01. | 20,200 494 | 21,600 464 | 20,400 19,700 | 21,000 11,700 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 9,140 9,240 | -0,100 -1,08 % | 10.01. | 9,060 100 | 9,600 100 | 9,140 9,140 | 12,200 6,940 | 0 0 | 1 | ||
| ICC HOLDINGS INC A3C328 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 10.01. | 22,600 133 | 23,200 130 | 22,400 22,400 | 22,600 13,400 | 0 0 | - | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 10.01. | 9,700 52 | 11,000 46 | 9,700 9,600 | 12,100 7,750 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 115,00 115,00 | 0,00 0,00 % | 10.01. | 117,00 1.100 | 118,00 1.100 | 115,00 115,00 | 162,00 110,00 | 0 0 | 1 | ||
| ICON PLC 932242 Tradegate | 211,20 212,60 | -1,80 -0,85 % | 09.01. | 211,80 16 | 214,10 16 | 0,000 0,000 | 315,40 173,90 | 0 0 | 3 | ||
| ICONIC MINERALS LTD A3EME5 Berlin | 0,009 0,009 | 0,000 0,00 % | 10.01. | 0,009 232.559 | 0,016 129.033 | 0,009 0,009 | 0,016 0,002 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 8,260 8,260 | 0,000 0,00 % | 10.01. | 8,260 250 | 8,340 250 | 8,260 8,200 | 8,460 5,780 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,001 196.900 | 0,002 280.424 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Frankfurt | 7,450 7,450 | 0,000 0,00 % | 10.01. | 6,900 1.400 | 7,500 1.200 | 7,450 7,450 | 12,000 5,250 | 0 0 | 1 | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,004 700.000 | 0,008 50.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A3E2FN Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,010 100.020 | 0,024 100.020 | 0,010 0,010 | 0,275 0,010 | 0 0 | 2 | ||
| IDNTT SA A3CT5K Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 10.01. | 2,720 1.200 | 3,040 1.000 | 2,700 2,700 | 3,560 2,460 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 10.01. | 0,710 5.000 | 0,750 5.000 | 0,730 0,730 | 0,760 0,635 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Frankfurt | 44,400 44,320 | +0,080 +0,18 % | 10.01. | 44,340 900 | 44,740 900 | 44,400 44,400 | 50,10 27,000 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 10.01. | 27,300 80 | 28,100 80 | 27,400 27,400 | 27,900 14,400 | 0 0 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 214,00 220,00 | -6,00 -2,73 % | 08.01. | 218,00 20 | 220,00 20 | 0,000 0,000 | 306,00 102,00 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,200 2,200 | 0,000 0,00 % | 10.01. | 2,200 600 | 2,300 525 | 2,200 2,200 | 3,400 2,000 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 10.01. | 1,690 1.184 | 1,850 1.082 | 1,700 1,700 | 2,720 1,240 | 0 0 | 7 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,330 0,336 | -0,004 -1,20 % | 08.01. | 0,326 3.400 | 0,344 3.200 | 0,000 0,000 | 0,775 0,248 | 0 0 | - | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 30,200 30,200 | 0,000 0,00 % | 10.01. | 29,800 400 | 30,200 400 | 30,200 30,200 | 32,200 22,000 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,009 12.307 | 0,001 0,001 | 0,342 0,001 | 0 0 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Frankfurt | 3,020 3,120 | -0,100 -3,21 % | 10.01. | 3,040 360 | 3,100 360 | 3,120 3,020 | 3,965 2,070 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 10.01. | 1,500 - | 1,540 - | 1,500 1,500 | 1,500 1,500 | 0 0 | - | ||
| IKONISYS A3CVR6 Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 10.01. | 1,480 125 | 1,590 125 | 1,430 1,430 | 1,610 1,260 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,352 0,338 | +0,014 +4,14 % | 10.01. | 0,341 2.000 | 0,381 3.000 | 0,352 0,352 | 0,562 0,264 | 0 0 | - | ||
| IL SOLE 24 ORE SPA A2DYQD Frankfurt | 0,586 0,592 | -0,006 -1,01 % | 10.01. | 0,582 1.000 | 0,628 1.000 | 0,586 0,586 | 0,782 0,586 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Berlin | 0,256 0,258 | -0,002 -0,78 % | 10.01. | 0,204 40.460 | 0,310 28.560 | 0,258 0,256 | 0,480 0,175 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,230 3,230 | 0,000 0,00 % | 10.01. | 3,110 1.800 | 3,350 1.650 | 3,260 3,230 | 3,470 3,000 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06.24 | 0,000 15,0 Mio. | 0,005 294.200 | 0,000 0,000 | 0,045 0,000 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 1,860 2,530 | -0,670 -26,48 % | 10.01. | 1,815 300 | 1,950 300 | 1,860 1,860 | 2,530 1,275 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 10.01. | 0,930 2.200 | 0,995 2.100 | 0,950 0,950 | 1,070 0,452 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,029 0,025 | +0,004 +16,00 % | 10.01. | 0,026 115.400 | 0,051 82.200 | 0,029 0,029 | 0,033 0,001 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,230 0,218 | +0,012 +5,50 % | 10.01. | 0,227 13.300 | 0,263 11.500 | 0,230 0,229 | 0,230 0,091 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
