Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 23,3 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INEO TECH CORP A2PY2Y Frankfurt | 0,027 0,029 | 0,000 0,00 % | 07.03. | 0,030 10.000 | 0,064 10.000 | 0,027 0,027 | 0,061 0,007 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 3,270 3,270 | 0,000 0,00 % | 08:13 | 3,280 1.500 | 3,560 1.500 | 3,270 3,270 | 10,750 2,700 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,400 36,400 | -1,000 -2,75 % | 08:45 | 34,200 120 | 35,200 1.000 | 35,400 35,400 | 39,000 27,800 | 0 0 | 33 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,141 0,126 | +0,015 +11,90 % | 08:00 | 0,142 10.000 | 0,160 52.500 | 0,141 0,141 | 0,175 0,087 | 0 0 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 17,100 17,700 | 0,000 0,00 % | 06.03. | 16,800 593 | 17,100 578 | 0,000 0,000 | 38,800 15,500 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 15,700 16,200 | -0,500 -3,09 % | 08:45 | 15,700 120 | 16,400 120 | 15,700 15,700 | 19,700 15,900 | 0 0 | - | ||
| INFOTEL SA 918337 Frankfurt | 37,900 37,600 | +0,300 +0,80 % | 08:05 | 38,700 100 | 39,400 100 | 37,900 37,900 | 50,000 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,850 1,810 | +0,040 +2,21 % | 10:02 | 1,805 1.700 | 1,945 1.600 | 1,855 1,850 | 2,870 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 5,500 5,650 | 0,000 0,00 % | 08:02 | 5,550 2.000 | 5,650 2.000 | 5,500 5,500 | 8,800 5,200 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 17,300 16,700 | +0,600 +3,59 % | 08:09 | 16,900 100 | 17,500 100 | 17,300 17,300 | 16,700 15,542 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 08:00 | 58,00 100 | 58,50 100 | 58,00 58,00
| 74,00 54,50 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,368 0,464 | -0,096 -20,69 % | 09:59 | 0,400 251 | 0,610 500 | 0,368 0,348 | 0,900 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Stuttgart | 0,193 0,193 | 0,000 0,00 % | 08:29 | 0,170 20.000 | 0,251 20.000 | 0,193 0,193 | 0,325 0,129 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Stuttgart | 2,460 2,440 | +0,020 +0,82 % | 08:04 | 2,300 1.000 | 2,420 1.000 | 2,460 2,460 | 7,650 2,320 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 3,070 3,020 | +0,050 +1,66 % | 08:11 | 3,030 1.660 | 3,150 1.660 | 3,070 3,070 | 3,440 2,675 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 7,200 7,600 | -0,200 -2,70 % | 06.03. | 7,300 817 | 7,350 806 | 0,000 0,000 | 9,850 4,400 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,950 1,880 | +0,070 +3,72 % | 09:59 | 1,910 7.515 | 2,120 7.515 | 1,980 1,810 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 09:59 | 3,160 633 | 3,350 598 | 3,220 3,200 | 7,010 2,535 | 0 0 | - | ||
| INNOFACTOR OYJ 920512 Frankfurt | 1,675 1,670 | +0,005 +0,30 % | 08:06 | 1,680 3.000 | 1,710 3.000 | 1,675 1,675 | 1,705 1,120 | 0 0 | 2 | ||
| INNOVATE CORP A3DNUJ Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 08:09 | 7,300 500 | 7,550 400 | 7,350 7,350 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,181 0,159 | +0,022 +13,55 % | 10:02 | 0,179 28.000 | 0,240 20.900 | 0,181 0,169 | 1,326 0,154 | 0 0 | - | ||
| INOGEN INC A1XB32 Tradegate | 7,500 7,700 | +0,350 +4,90 % | 06.03. | 7,050 564 | 7,100 556 | 0,000 0,000 | 11,800 5,700 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,015 66.700 | 0,024 41.700 | 0,015 0,015 | 0,042 0,011 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,149 0,148 | +0,001 +0,68 % | 09:59 | 0,149 700 | 0,316 10.716 | 0,149 0,143 | 0,214 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,496 0,498 | -0,002 -0,40 % | 08:13 | 0,510 800 | 0,665 800 | 0,496 0,496 | 0,825 0,398 | 0 0 | - | ||
| INSPIRATION ENERGY CORP A40GPX Frankfurt | 0,092 0,096 | -0,004 -4,17 % | 08:09 | 0,092 10.900 | 0,107 9.400 | 0,092 0,092 | 0,131 0,032 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 09:59 | 0,204 493 | 0,212 100 | 0,202 0,192 | 0,382 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:03 | 8,100 800 | 8,700 800 | 8,250 8,250 | 10,800 6,700 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 09:59 | 0,690 724 | 0,735 2.500 | 0,740 0,735 | 1,080 0,398 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,017 0,006 | +0,010 +162,50 % | 10:02 | 0,017 178.600 | 0,058 52.000 | 0,017 0,017 | 0,237 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Stuttgart | 0,158 0,158 | 0,000 0,00 % | 08:29 | 0,168 17.860 | 0,191 17.860 | 0,158 0,158 | 0,185 0,125 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 294,00 294,00 | 0,00 0,00 % | 09:59 | 294,00 4 | 336,00 3 | 294,00 280,00 | 308,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:11 | 2,300 1.000 | 2,480 408 | 2,300 2,300 | 3,000 2,280 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:09 | 0,017 60.700 | 0,036 28.200 | 0,017 0,017 | 0,040
0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,030 4,970 | +0,060 +1,21 % | 09:59 | 5,050 496 | 5,340 469 | 5,120 5,030 | 5,060 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,895 2,945 | -0,050 -1,70 % | 09:59 | 2,895 865 | 3,050 821 | 2,950 2,895 | 2,945 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,452 0,426 | 0,000 0,00 % | 09:44 | 0,452 1.000 | 0,550 1.000 | 0,452 0,426 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,051 0,051 | 0,000 0,00 % | 09:59 | 0,050 2.000 | 0,084 25.000 | 0,051 0,051 | 0,163 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,274 0,264 | +0,010 +3,79 % | 10:02 | 0,254 11.900 | 0,330 9.100 | 0,274 0,270 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,330 3,270 | +0,060 +1,83 % | 10:02 | 3,295 700 | 3,530 600 | 3,330 3,330 | 4,460 3,160 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,395 1,390 | +0,005 +0,36 % | 10:02 | 1,350 2.300 | 1,420 2.200 | 1,395 1,390 | 5,300 1,375 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 7,650 7,650 | 0,000 0,00 % | 08:02 | 7,550 500 | 7,850 500 | 7,650 7,650 | 10,400 7,650 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Tradegate | 2,220 2,300 | -0,040 -1,77 % | 05.03. | 2,220 2.679 | 2,240 2.655 | 0,000 0,000 | 3,900 1,780 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 08:13 | 1,640 2.500 | 1,720 2.500 | 1,710 1,710 | 2,460 1,100 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 08:13 | 107,00 100 | 113,00 100 | 109,00 109,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 08:09 | 9,950 150 | 10,600 100 | 9,950 9,950 | 14,600 9,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,290 1,220 | +0,070 +5,74 % | 08:00 | 1,290 10.000 | 1,330 10.000 | 1,290 1,290 | 1,870 0,294 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:09 | 0,304 3.300 | 0,402 2.500 | 0,304 0,304 | 1,290 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 09:59 | 24,000 200 | 25,400 200 | 24,800 24,600 | 27,400 16,400 | 0 0 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
