Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.02.24 | 0,001 2,0 Mio. | 0,031 32.790 | 0,000 0,000 | 0,028 0,001 | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,008 0,011 | -0,004 -31,82 % | 10.01. | 0,012 2.500 | 0,019 2.500 | 0,008 0,008 | 0,028 0,002 | 0 0 | - | ||
| IMAX CORPORATION 896801 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 10.01. | 22,400 600 | 22,600 600 | 22,800 22,800 | 25,400 12,500 | 0 0 | 7 | ||
| IMCD NV ADR A40AT9 Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 10.01. | 66,50 60 | 70,00 60 | 68,00 66,50 | 79,00 63,00 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 10.01. | 1,250 750 | 1,620 750 | 1,330 1,250 | 1,685 1,080 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 10.01. | 20,200 50 | 24,000 42 | 20,400 20,200 | 20,800 16,400 | 0 0 | 4 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 2,335 2,345 | -0,010 -0,43 % | 10.01. | 2,335 1.000 | 2,415 1.000 | 2,365 2,335 | 2,730 1,366 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 52,00 52,40 | -0,40 -0,76 % | 10.01. | 52,40 6 | 52,60 6 | 52,00 52,00 | 53,80 43,900 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,100 3,100 | 0,000 0,00 % | 10.01. | 3,000 9.723 | 3,200 100 | 3,100 3,100 | 3,500 2,000 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 4,920 4,880 | +0,040 +0,82 % | 10.01. | 4,920 3.000 | 5,100 3.000 | 4,920 4,920 | 5,200 3,100 | 0 0 | - | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Stuttgart | 0,500 0,494 | 0,000 0,00 % | 10.01. | 0,498 5.000 | 0,525 3.000 | 0,500 0,500 | 2,280 0,290 | 0 0 | 1 | ||
| IMMUNOVIA AB A2AG0F München | 0,049 0,049 | 0,000 0,00 % | 10.01. | 0,041 1.000 | 0,044 1.000 | 0,049 0,049 | 0,243 0,048 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 München | 0,044 0,044 | 0,000 0,00 % | 10.01. | 0,041 5.000 | 0,045 5.000 | 0,044 0,044 | 0,044 0,007 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,077 0,077 | 0,000 0,00 % | 10.01. | 0,061 32.800 | 0,105 19.100 | 0,077 0,077 | 0,112 0,024 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,346 0,354 | -0,008 -2,26 % | 10.01. | 0,333 6.200 | 0,394 5.080 | 0,346 0,346 | 0,638 0,213 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 2,540 2,780 | -0,240 -8,63 % | 10.01. | 2,440 62 | 2,580 62 | 2,540 2,540 | 6,500 2,540 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 22,000 22,000 | 0,000 0,00 % | 10.01. | 22,000 50 | 22,600 57 | 22,000 22,000 | 22,000 9,500 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Stuttgart | 30,800 31,200 | -0,200 -0,65 % | 10.01. | 30,800 800 | 31,200 800 | 30,800 30,800 | 31,600 19,400 | 0 0 | 2 | ||
| IMPERO A/S A3CNUW Frankfurt | 0,735 0,750 | -0,015 -2,00 % | 10.01. | 0,785 765 | 0,915 656 | 0,740 0,735 | 0,910 0,520 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 0,248 0,242 | +0,006 +2,48 % | 10.01. | 0,246 8.131 | 0,270 7.408 | 0,248 0,242 | 0,476 0,175 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,114 0,118 | -0,004 -3,39 % | 10.01. | 0,114 17.550 | 0,134 14.930 | 0,118 0,112 | 0,152 0,050 | 0 0 | - | ||
| IMPLANTICA AG SDR A2QCUH Düsseldorf | 3,295 3,330 | -0,035 -1,05 % | 10.01. | 3,275 630 | 3,425 630 | 3,345 3,295 | 4,425 2,190 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,091 0,095 | -0,004 -4,21 % | 10.01. | 0,091 20.000 | 0,121 20.000 | 0,091 0,090 | 0,159 0,090 | 0 0 | - | ||
| IMUNON INC A3DWEJ Tradegate | 0,900 0,875 | +0,030 +3,45 % | 09.01. | 0,845 1.050 | 0,900 980 | 0,000 0,000 | 3,900 0,444 | 0 0 | 1 | ||
| IN8BIO INC A2QF49 Frankfurt | 0,318 0,292 | +0,026 +8,90 % | 10.01. | 0,300 6.672 | 0,332 6.029 | 0,318 0,294 | 1,500 0,202 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Xetra | 0,630 0,630 | 0,000 0,00 % | 10.01. | 0,590 5.000 | 0,670 2.000 | 0,630 0,630 | 1,240 0,565 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 13,300 13,350 | -0,050 -0,37 % | 10.01. | 13,750 146 | 14,250 141 | 13,800 13,300 | 15,500 11,950 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,139 0,131 | +0,008 +6,13 % | 10.01. | 0,131 23.000 | 0,182 16.600 | 0,139 0,139 | 0,250 0,110 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 10.01. | 21,600 100 | 22,000 100 | 21,400 21,400 | 23,800 19,500 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 32,000 32,000 | 0,000 0,00 % | 10.01. | 31,400 191 | 32,600 183 | 32,000 32,000 | 36,200 21,200 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,740 0,740 | 0,000 0,00 % | 10.01. | 0,740 997 | 0,760 3 | 0,740 0,740 | 0,750 0,650 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 10.01. | 2,120 2.500 | 2,240 2.500 | 2,180 2,180 | 2,360 1,850 | 0 0 | - | ||
| INDIGO EXPLORATION INC A2P359 Tradegate | 0,025 0,024 | +0,001 +4,17 % | 09.01. | 0,020 56.000 | 0,028 40.000 | 0,000 0,000 | 0,041 0,010 | 0 0 | 2 | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 10.01. | 0,010 100.000 | 0,192 5.210 | 0,078 0,078 | 0,965 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 10.01. | 24,800 200 | 25,200 200 | 25,400 25,400 | 27,800 11,500 | 0 0 | 2 | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 3,346 3,398 | -0,096 -2,79 % | 09.01. | 3,368 980 | 3,514 940 | 0,000 0,000 | 4,890 3,104 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 4,580 4,680 | -0,100 -2,14 % | 10.01. | 4,660 430 | 5,150 389 | 4,760 4,580 | 5,100 3,820 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,024 0,023 | +0,002 +6,67 % | 10.01. | 0,026 10.000 | 0,062 10.000 | 0,024 0,024 | 0,061 0,007 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 4,230 4,590 | 0,000 0,00 % | 10.01. | 4,160 1.500 | 4,440 1.500 | 4,230 4,230 | 10,750 2,700 | 0 0 | - | ||
| INFINERA CORPORATION A0MSSK Tradegate | 6,450 6,400 | 0,000 0,00 % | 08.01. | 6,350 600 | 6,500 600 | 0,000 0,000 | 6,500 0,000 | 0 0 | - | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 01.03.24 | 0,006 500.000 | 0,015 200.000 | 0,000 0,000 | 0,026 0,002 | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,122 0,142 | -0,020 -13,78 % | 10.01. | 0,109 10.000 | 0,139 10.000 | 0,122 0,122 | 0,174 0,087 | 0 0 | - | ||
| INFORMATICA INC A3C6AA Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 10.01. | 24,400 500 | 24,600 500 | 24,800 24,800 | 38,750 20,850 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 10.01. | 18,600 60 | 18,900 60 | 18,000 18,000 | 19,700 16,460 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,020 3,020 | 0,000 0,00 % | 10.01. | 2,940 4.000 | 3,000 4.000 | 3,020 3,020 | 4,380 2,680 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 41,300 41,700
| -0,400 -0,96 % | 10.01. | 41,200 100 | 42,300 100 | 41,300 41,300 | 52,20 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,855 1,820 | +0,035 +1,92 % | 10.01. | 1,810 1.700 | 2,020 1.500 | 1,855 1,855 | 3,310 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 10.01. | 7,200 1.387 | 7,550 1.326 | 7,600 7,500 | 9,050 5,150 | 0 0 | 2 | ||
| INGLES MARKETS INC 907146 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 10.01. | 60,50 200 | 61,50 200 | 62,00 62,00 | 78,00 54,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
