Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,700 4,325 | +0,018 +0,38 % | 06.02. | 4,643 720 | 4,721 700 | 4,701 4,410 | 6,504 1,000 | 31.895 149.455 | 1 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,625 0,575 | +0,010 +1,63 % | 06.02. | 0,595 3.346 | 0,630 3.214 | 0,635 0,555 | 0,895 0,254 | 254.320 148.827 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,285 11,175 | +0,110 +0,98 % | 06.02. | 5,720 400 | 12,500 100 | 11,340 11,260 | 12,970 9,450 | 29.274 146.594 | 4 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,924 12,660 | -0,012 -0,09 % | 06.02. | 12,913 1.200 | 12,964 1.200 | 12,924 12,599 | 13,021 8,750 | 11.431 146.494 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 21,820 20,930 | +0,890 +4,25 % | 06.02. | 21,620 200 | 21,780 200 | 21,870 21,760 | 25,610 7,860 | 10.391 145.746 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,848 16,602 | -0,012 -0,07 % | 06.02. | 16,804 1.250 | 16,914 1.250 | 16,848 16,554 | 17,246 14,844 | 8.714 145.294 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,910 24,695 | -0,125 -0,48 % | 06.02. | 25,915 800 | 26,150 800 | 26,180 24,180 | 32,470 21,270 | 5.755 145.208 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,600 11,660 | +0,080 +0,64 % | 06.02. | 12,460 803 | 12,580 794 | 12,660 11,300 | 19,800 8,500 | 11.798 143.543 | 22 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 6,100 5,600 | +0,050 +0,83 % | 06.02. | 5,950 500 | 6,100 500 | 6,100 5,450 | 8,850 0,879 | 25.084 143.443 | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,780 27,380 | +0,400 +1,46 % | 06.02. | 27,720 200 | 67,01 100 | 27,800 27,750 | 27,800 23,020 | 10.383 143.280 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Stuttgart | 7,402 7,416 | 0,000 0,00 % | 06.02. | 7,428 673 | 7,468 268 | 7,580 7,368 | 8,514 5,640 | 19.000 142.532 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,127 0,129 | -0,002 -1,17 % | 06.02. | 0,123 5.500 | 0,140 2.500 | 0,129 0,125 | 2,160 0,125 | 1,4 Mio. 142.206 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,935 8,570 | +0,365 +4,26 % | 06.02. | 8,260 1.800 | 9,430 100 | 8,945 8,905 | 15,400 8,150 | 36.347 142.017 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,560 3,560 | 0,000 0,00 % | 06.02. | 3,570 700 | 3,590 44.600 | 3,570 3,560 | 3,605 1,390 | 50.670 140.325 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,700 6,850 | -0,100 -1,28 % | 06.02. | 7,600 290 | 8,000 280 | 7,700 6,300 | 10,500 1,760 | 21.257 139.632 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,560 24,840 | +0,085 +0,33 % | 06.02. | 25,300 900 | 25,645 800 | 25,590 24,865 | 26,140 12,262 | 5.539 139.216 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,395 1,380 | +0,015 +1,09 % | 06.02. | 1,390 1.000 | 1,400 800 | 1,410 1,305 | 12,530 1,305 | 205.470 138.844 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,955 8,895 | +0,060 +0,67 % | 06.02. | 7,810 100 | 8,970 300 | 8,975 8,940 | 9,780 6,755 | 35.478 138.837 | 7 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,26 81,65 | -0,26 -0,32 % | 06.02. | 81,24 400 | 81,79 400 | 81,97 81,26 | 92,47 80,35 | 1.693 138.563 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,391 0,482 | -0,113 -22,50 % | 06.02. | 0,363 3.900 | 0,422 200 | 0,411 0,384 | 3,450 0,384 | 1,8 Mio. 137.506 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,210 9,010 | +0,200 +2,22 % | 06.02. | 9,160 100 | 10,820 100 | 9,250 9,160 | 17,320 6,390 | 20.547 137.106 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 24,640 21,120 | -0,080 -0,32 % | 06.02. | 24,680 130 | 24,740 130 | 24,700 21,260 | 56,65 21,060 | 5.800 136.871 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 109,16 106,05 | +3,11 +2,93 % | 06.02. | 89,07 100 | 112,00 200 | 109,16 109,15 | 117,06 44,800 | 3.081 136.485 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,210 27,990 | +0,220 +0,79 % | 06.02. | 29,220 300 | 28,650 200 | 28,460 28,210 | 28,510 21,370 | 25.357 136.383 | 2 | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 64,00 58,37 | +5,63 +9,65 % | 06.02. | 44,150 300 | 69,49 100 | 64,00 63,75 | 64,00 28,280 | 2.906 135.815 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,170 24,570 | +0,600 +2,44 % | 06.02. | 22,890 2.800 | 25,440 1.200 | 25,240 25,105 | 25,240 19,020 | 10.806 135.579 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 6,700 6,375 | +0,325 +5,10 % | 06.02. | 6,650 700 | 7,580 100 | 6,700 6,450 | 13,155 5,870 | 46.005 133.872 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,085 4,400 | +0,685 +15,57 % | 06.02. | 5,050 400 | 5,800 800 | 5,120 5,020 | 6,500 1,450 | 60.095 133.392 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,40 74,41 | -0,01 -0,01 % | 06.02. | 74,11 700 | 74,49 400 | 75,68 74,40 | 77,69 60,16 | 18.260 133.079 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,300 | 0,000 0,00 % | 06.02. | 0,000 1.521 | 0,000 842 | 45,400 45,100 | 47,400 43,800 | 2.931 132.817 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,075 22,700 | +0,375 +1,65 % | 06.02. | 20,710 100 | 24,190 800 | 23,085 22,940 | 23,680 16,975 | 8.278 132.737 | 3 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,300 29,600 | -0,100 -0,34 % | 06.02. | 29,100 200 | 29,600 200 | 29,500 28,800 | 31,600 11,050 | 4.512 132.561 | 21 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,000 13,800 | +0,100 +0,72 % | 06.02. | 13,700 250 | 14,100 240 | 14,400 13,800 | 21,280 13,502 | 9.380 132.012 | 11 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,025 3,950 | +0,075 +1,90 % | 06.02. | 3,410 100 | 4,030 4.000 | 4,070 4,025 | 7,500 3,090 | 65.186 131.709 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,890 2,570 | +0,320 +12,45 % | 06.02. | 2,920 200 | 2,890 15.600 | 2,990 2,840 | 24,100 1,522 | 84.993 131.693 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,525 1,500 | +0,025 +1,67 % | 06.02. | 1,540 300 | 1,740 1.600 | 1,550 1,525 | 3,130 1,110 | 111.512 131.134 | 1 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,910 9,920 | -1,010 -10,18 % | 06.02. | 8,400 200 | 9,200 200 | 8,910 8,600 | 334,88 6,163 | 38.570 130.581 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,600 25,520 | +0,080 +0,31 % | 06.02. | 25,330 300 | 28,230 100 | 25,600 25,360 | 27,560 21,195 | 8.883 130.251 | 3 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,10 148,59 | +0,16 +0,11 % | 06.02. | 147,73 210 | 148,16 210 | 148,81 148,10 | 167,94 144,79 | 874 129.739 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,840 25,210 | -0,370 -1,47 % | 06.02. | 24,730 100 | 28,340 100 | 24,900 24,840 | 35,500 21,400 | 7.074 129.474 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,300 1,905 | -0,020 -0,86 % | 06.02. | 2,270 4.412 | 2,340 4.266 | 2,300 1,870 | 7,580 0,966 | 62.576 129.328 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,200 3,980 | +0,220 +5,53 % | 06.02. | 4,120 1.200 | 4,390 300 | 4,210 4,140 | 4,510 1,230 | 52.686 129.264 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 92,55 89,60 | +2,95 +3,29 % | 06.02. | 52,15 300 | 92,87 200 | 92,77 92,44 | 92,77 51,97 | 5.316 129.139 | 5 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,324 5,943 | +0,051 +0,81 % | 06.02. | 6,200 3.600 | 6,337 3.300 | 6,340 5,871 | 8,281 3,583 | 21.126 128.961 | 6 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,387 0,367 | +0,009 +2,38 % | 06.02. | 0,000 2.800 | 0,000 2.600 | 0,408 0,362 | 0,740 0,250 | 329.046 128.871 | 4 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,58 58,23 | -0,17 -0,29 % | 06.02. | 58,66 400 | 58,83 400 | 58,73 58,16 | 59,73 48,090 | 2.195 128.483 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,398 5,810 | +0,107 +1,71 % | 06.02. | 6,203 2.800 | 6,412 2.400 | 6,498 5,835 | 13,377 5,835 | 21.560 128.480 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 23,550 24,840 | -1,310 -5,27 % | 06.02. | 23,130 200 | 24,310 100 | 23,750 23,500 | 36,300 22,850 | 18.379 128.173 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,320 11,975 | +0,360 +3,01 % | 06.02. | 12,300 2.200 | 12,420 100 | 12,350 12,280 | 16,510 10,530 | 26.127 127.530 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,150 1,129 | +0,012 +1,05 % | 06.02. | 1,120 2.500 | 1,156 2.500 | 1,170 1,120 | 1,700 0,470 | 111.743 127.137 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.