Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOTEC TSS AG 540510 Tradegate | 6,800 6,550 | +0,150 +2,26 % | 03.03. | 6,500 190 | 6,750 2.130 | 6,800 6,300 | 7,900 5,900 | 6.206 41.472 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 42,000 41,200 | +4,800 +12,90 % | 03.03. | 36,800 150 | 37,400 150 | 46,600 41,600 | 78,00 19,300 | 950 41.448 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 18,795 19,430 | 0,000 0,00 % | 03.03. | 16,900 1 | 22,360 1 | 20,145 18,700 | 29,330 17,185 | 36.190 41.405 | 2 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 747,40 741,08 | +24,82 +3,44 % | 03.03. | 717,56 16 | 727,60 16 | 747,40 735,62 | 819,06 722,15 | 56 41.372 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 10,780 11,584 | -0,318 -2,87 % | 03.03. | 10,862 1.200 | 11,360 1.200 | 11,744 10,780 | 13,096 7,573 | 3.722 41.169 | - | ||
| NEDAP NV 851851 Frankfurt | 59,40 58,80 | +0,60 +1,02 % | 03.03. | 58,80 100 | 59,60 100 | 59,40 59,20 | 68,40 51,80 | 692 41.096 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 11,890 12,950 | 0,000 0,00 % | 03.03. | 11,550 1 | 13,240 1 | 12,850 11,720 | 15,450 5,860 | 66.132 40.948 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,545 14,950 | 0,000 0,00 % | 03.03. | 13,330 1 | 16,100 1 | 15,020 14,440 | 16,655 13,875 | 52.029 40.941 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,800 4,095 | +0,160 +4,40 % | 03.03. | 3,530 1.701 | 3,750 1.598 | 4,120 3,800 | 5,890 1,834 | 10.252 40.846 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,406 10,512 | +0,122 +1,19 % | 03.03. | 10,206 1.200 | 10,386 1.200 | 10,590 10,406 | 11,200 7,853 | 3.887 40.765 | - | ||
| CVRX INC A3CTH9 NASDAQ | 12,320 12,940 | -0,620 -4,79 % | 03.03. | 9,200 1 | 12,350 1 | 13,080 12,190 | 22,120 6,430 | 80.787 40.765 | 9 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 40,015 39,790 | +0,225 +0,57 % | 03.03. | 16,130 2 | 64,37 1 | 40,590 39,610 | 44,200 34,410 | 20.547 40.674 | 4 | ||
| CHIMERIX INC A1T65B Tradegate | 4,815 5,060 | +0,015 +0,31 % | 03.03. | 4,745 1.054 | 4,855 1.029 | 5,490 4,720 | 5,490 0,727 | 8.161 40.671 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 8,380 9,095 | -0,715 -7,86 % | 03.03. | 7,320 1 | 11,640 1 | 9,200 8,250 | 12,370 5,760 | 86.691 40.638 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,640 4,175 | -0,535 -12,81 % | 03.03. | 3,210 19 | 3,660 6 | 4,210 3,570 | 6,910 1,620 | 100.933 40.480 | 1 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 10,077 11,325 | +0,533 +5,59 % | 03.03. | 9,448 1.200 | 9,718 1.200 | 10,500 9,930 | 12,876 4,318 | 3.970 40.397 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,665 1,760 | 0,000 0,00 % | 03.03. | 1,490 1 | 1,900 1 | 1,780 1,620 | 2,965 1,625 | 423.757 40.378 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,693 21,601 | +0,038 +0,18 % | 03.03. | 21,520 512 | 21,790 505 | 21,693 21,410 | 21,788 17,385 | 1.865 40.264 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 10,110 9,600 | +0,510 +5,31 % | 03.03. | 7,790 1 | 10,140 3 | 10,160 9,000 | 25,990 8,700 | 58.248 40.223 | 1 | ||
| PALFINGER AG 919964 Tradegate | 23,800 24,100 | +0,200 +0,85 % | 03.03. | 23,550 132 | 23,650 131 | 24,250 23,800 | 24,550 18,580 | 1.673 40.185 | 8 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,136 0,137 | -0,005 -3,55 % | 03.03. | 0,000 33.500 | 0,000 11.000 | 0,146 0,115 | 0,348 0,115 | 293.180 39.960 | 4 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 12,138 12,576 | -0,050 -0,41 % | 03.03. | 12,134 494 | 12,240 490 | 12,600 12,138 | 14,900 11,424 | 3.213 39.833 | 2 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,670 - | 0,000 0,00 % | 03.03. | 2,530 2 | 3,120 1 | 3,770 2,620 | 209,00 2,670 | 55.201 39.704 | 7 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 47,953 48,371 | -0,230 -0,48 % | 03.03. | 47,948 500 | 48,418 500 | 48,646 47,953 | 49,185 41,189 | 821 39.681 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,734 0,830 | 0,000 0,00 % | 03.03. | 0,730 2 | 0,741 10 | 0,880 0,730 | 2,650 0,500 | 108.789 39.611 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 12,848 12,240 | +1,161 +9,94 % | 03.03. | 11,369 1.000 | 12,074 1.000 | 13,184 12,843 | 18,079 8,171 | 3.047 39.548 | - | ||
| HELIAD AG 121806 Xetra | 12,700 12,800 | -0,100 -0,78 % | 03.03. | 12,600 394 | 12,800 394 | 12,700 12,400 | 13,100 8,650 | 3.116 39.288 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,910 6,170 | -0,260 -4,21 % | 03.03. | 5,220 1 | 6,000 1 | 6,410 5,800 | 7,050 2,920 | 50.507 39.281 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,130 5,150 | -0,040 -0,77 % | 03.03. | 5,150 610 | 5,190 600 | 5,235 5,130
| 5,245 3,160 | 7.525 39.168 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Tradegate | 24,290 22,060 | +0,155 +0,64 % | 03.03. | 24,055 416 | 24,160 414 | 24,290 24,290 | 24,290 24,290 | 1.600 38.864 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 3,145 2,795 | 0,000 0,00 % | 03.03. | 3,000 1 | 3,190 1 | 3,560 3,020 | 18,070 2,740 | 138.550 38.616 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,210 1,180 | +0,050 +4,31 % | 03.03. | 1,135 3.535 | 1,185 3.368 | 1,260 1,180 | 1,465 0,442 | 31.686 38.608 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,750 14,790 | -0,040 -0,27 % | 03.03. | 5,920 2 | 14,790 9 | 14,800 14,750 | 15,060 9,960 | 3.728 38.350 | 1 | ||
| GLOBANT SA A117M8 Tradegate | 137,05 145,20 | -0,05 -0,04 % | 03.03. | 136,60 73 | 137,55 72 | 145,70 137,05 | 226,20 137,05 | 270 38.275 | 2 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,560 2,588 | +0,010 +0,39 % | 03.03. | 2,500 1.210 | 2,600 1.190 | 2,648 2,500 | 4,512 2,200 | 14.748 38.269 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,810 11,560 | -0,020 -0,17 % | 03.03. | 11,770 270 | 11,880 270 | 12,000 11,660 | 15,400 10,080 | 3.223 38.217 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 19,280 19,850 | 0,000 0,00 % | 03.03. | 19,210 22 | 26,260 3 | 20,285 19,130 | 25,740 12,155 | 43.930 38.210 | 3 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 57,05 54,21 | +0,33 +0,58 % | 03.03. | 55,86 210 | 57,70 210 | 57,30 54,83 | 78,15 53,94 | 672 38.163 | - | ||
| NUTANIX INC A2ACQE Tradegate | 75,66 74,14 | +1,82 +2,46 % | 03.03. | 73,48 81 | 74,14 80 | 75,74 73,58 | 77,12 38,400 | 510 38.085 | 3 | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,71 74,02 | 0,00 0,00 % | 03.03. | 64,74 1 | 81,42 1 | 74,53 72,03 | 76,37 61,16 | 16.057 38.011 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 26,840 27,390 | 0,000 0,00 % | 03.03. | 23,130 1 | 26,840 1 | 27,700 26,730 | 38,450 17,460 | 31.620 37.983 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,450 13,400 | +0,250 +1,89 % | 03.03. | 13,150 50 | 13,250 50 | 13,450 13,300 | 16,660 10,650 | 2.821 37.524 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,540 39,209 | +0,253 +0,64 % | 03.03. | 39,002 300 | 39,572 300 | 39,598 39,042 | 42,648 31,446 | 952 37.379 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,410 14,830 | 0,000 0,00 % | 03.03. | 13,270 1 | 16,320 1 | 14,880 14,395 | 20,970 14,410 | 30.847 37.214 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 1,480 2,205 | 0,000 0,00 % | 03.03. | 1,410 22 | 1,510 5 | 1,640 1,425 | 12,382 1,460 | 688.117 37.209 | 8 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 58,00 58,00 | 0,00 0,00 % | 03.03. | 57,00 60 | 58,00 60 | 58,50 56,50 | 58,50 34,000 | 641 37.204 | 132 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,880 4,950 | +0,010 +0,21 % | 03.03. | 4,830 650 | 4,900 640 | 5,000 4,880 | 6,340 4,720 | 7.514 37.089 | 1 | ||
| CELCUITY INC A2JAAX NASDAQ | 8,900 9,470 | -0,570 -6,02 % | 03.03. | 3,580 2 | 10,740 1 | 9,655 8,860 | 21,920 8,800 | 112.931 37.026 | 1 | ||
| STELLA-JONES INC 891500 Tradegate | 47,400 46,200 | 0,000 0,00 % | 03.03. | 47,200 128 | 47,400 127 | 47,400 47,400 | 50,000 44,600 | 780 36.972 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,350 2,636 | -0,022 -0,93 % | 03.03. | 2,332 2.574 | 2,410 2.488 | 2,692 2,350 | 7,105 1,532 | 15.026 36.892 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
