Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,6 Mio. 185,5 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 DEVICES INC A2QK1S NASDAQ | 2,030 1,920 | 0,000 0,00 % | 26.12. | 2,030 11 | 2,210 16 | 2,040 1,990 | 11,320 1,815 | 297.730 359.936 | 1 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 15,700 15,660 | 0,000 0,00 % | 26.12. | 6,330 1 | 17,960 3 | 15,740 15,570 | 19,120 11,800 | 40.472 359.848 | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 31,240 31,255 | 0,000 0,00 % | 26.12. | 31,230 3 | 34,380 1 | 31,270 31,230 | 31,270 22,795 | 40.854 359.802 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W NASDAQ | 4,340 4,270 | 0,000 0,00 % | 26.12. | 4,200 4 | 4,390 7 | 4,360 4,335 | 9,350 2,850 | 126.838 359.230 | 3 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 17,605 17,440 | 0,000 0,00 % | 26.12. | 15,570 1 | 18,390 2 | 17,620 17,520 | 20,170 8,115 | 132.514 358.895 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C NASDAQ | 7,855 7,885 | 0,000 0,00 % | 26.12. | 7,770 30 | 8,110 8 | 7,885 7,845 | 9,040 7,535 | 104.336 358.515 | 3 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,620 15,660 | 0,000 0,00 % | 26.12. | 14,120 1 | 17,340 1 | 15,630 15,600 | 17,180 13,727 | 31.003 357.874 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE NASDAQ | 2,030 2,410 | 0,000 0,00 % | 26.12. | 2,000 5 | 2,150 1 | 2,080 1,880 | 2,590 0,593 | 437.300 357.808 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 54,42 54,57 | -0,15 -0,27 % | 26.12. | 36,220 1 | 86,89 2 | 54,42 54,42 | 61,00 38,560 | 11.898 356.272 | 1 | ||
| CIMPRESS PLC A2PWHR NASDAQ | 74,01 73,88 | 0,00 0,00 % | 26.12. | 30,140 1 | 118,72 2 | 74,25 74,01 | 101,22 69,78 | 54.089 355.545 | 6 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 NASDAQ | 473,16 468,79 | +4,37 +0,93 % | 26.12. | 472,36 4 | 473,58 1 | 473,16 473,16 | 611,11 419,93 | 7.449 355.221 | 5 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 59,43 58,69 | +0,74 +1,26 % | 26.12. | 23,570 2 | 59,43 4 | 59,43 59,16 | 67,81 39,520 | 32.113 355.157 | 4 | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 NASDAQ | 26,180 25,940 | +0,240 +0,93 % | 26.12. | 10,420 2 | 41,640 2 | 26,180 26,010 | 30,010 19,755 | 21.264 352.804 | 5 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,640 5,440 | +0,200 +3,68 % | 26.12. | 5,010 2 | 7,380 2 | 5,640 5,465 | 8,730 3,310 | 118.444 352.381 | - | ||
| FIRST MERCHANTS CORPORATION 919326 NASDAQ | 41,095 40,870 | 0,000 0,00 % | 26.12. | 16,340 2 | 51,13 1 | 41,095 40,760 | 45,410 31,005 | 26.438 352.181 | 3 | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA NASDAQ | 27,580 27,440 | 0,000 0,00 % | 26.12. | 27,570 1 | 32,560 1 | 27,640 27,580 | 41,180 26,470 | 46.196 351.978 | 1 | ||
| ZIMVIE INC A3DEW4 NASDAQ | 14,110 13,850 | 0,000 0,00 % | 26.12. | 12,350 1 | 16,500 3 | 14,110 14,040 | 22,000 13,140 | 39.174 350.313 | 5 | ||
| UNITY BANCORP INC 923147 NASDAQ | 44,500 44,360 | 0,000 0,00 % | 26.12. | 31,920 1 | 44,500 3 | 44,500 44,170 | 47,230 25,910 | 17.410 349.182 | - | ||
| ZUORA INC A2JHJJ NASDAQ | 9,935 9,930 | 0,000 0,00 % | 26.12. | 9,890 10 | 10,000 1 | 9,940 9,935 | 10,605 7,915 | 62.688 348.016 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q NASDAQ | 8,210 7,880 | 0,000 0,00 % | 26.12. | 6,750 1 | 9,000 1 | 8,245 8,140 | 11,140 7,390 | 115.922 345.350 | 1 | ||
| SOHO HOUSE & CO INC A3CUW0 NASDAQ | 7,450 7,170 | 0,000 0,00 % | 26.12. | 6,340 1 | 8,240 1 | 7,510 7,400 | 7,645 4,550 | 139.644 345.192 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G NASDAQ | 11,205 11,230 | -0,025 -0,22 % | 26.12. | 11,200 5 | 12,220 89 | 11,215 11,185 | 13,080 10,620 | 68.444 344.165 | 8 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,910 4,850 | 0,000 0,00 % | 26.12. | 4,810 1 | 5,100 2 | 4,955 4,875 | 38,660 4,125 | 128.422 342.114 | 4 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,835 5,760 | 0,000 0,00 % | 26.12. | 5,800 25 | 6,420 1 | 5,850 5,835 | 9,565 5,635 | 122.641 341.591 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P NASDAQ | 13,150 13,170 | -0,020 -0,15 % | 26.12. | 12,650 1 | 14,560 1 | 13,220 12,990 | 61,55 5,895 | 74.232 340.946 | 1 | ||
| BLUEBIRD BIO INC A40RV0 NASDAQ | 8,780 7,790 | 0,000 0,00 % | 26.12. | 7,790 1 | 8,840 1 | 8,830 8,520 | 35,400 5,878 | 69.108 340.401 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY NASDAQ | 15,550 15,720 | 0,000 0,00 % | 26.12. | 15,530 1 | 17,250 96 | 15,550 15,510 | 17,000 14,795 | 40.859 338.358 | 1 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF NASDAQ | 72,39 71,12 | 0,00 0,00 % | 26.12. | 28,880 1 | 94,43 1 | 72,39 72,06 | 74,74 44,490 | 6.222 338.087 | - | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 26,300 26,290 | 0,000 0,00 % | 26.12. | 23,200 2 | 31,560 1 | 26,300 26,100 | 28,970 18,710 | 22.936 337.406 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,790 11,850 | 0,000 0,00 % | 26.12. | 9,990 32 | 11,790 2 | 11,825 11,710 | 14,125 7,510 | 53.061 336.831 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 15,440 15,370 | +0,070 +0,46 % | 26.12. | 13,720 1 | 17,310 5 | 15,465 15,380 | 24,100 13,510 | 53.439 335.902 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 25,000 24,590 | 0,000 0,00 % | 26.12. | 9,910 2 | 39,630 2 | 25,000 24,820 | 42,510 20,000 | 23.507 334.759 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,615 1,660 | 0,000 0,00 % | 26.12. | 1,570 4 | 1,610 1 | 1,655 1,615 | 6,820 1,210 | 500.296 333.473 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 NASDAQ | 11,975 12,020 | 0,000 0,00 % | 26.12. | 11,150 2 | 60,89 1 | 11,980 11,845 | 23,390 11,060 | 81.797 332.806 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 NASDAQ | 30,435 29,850 | 0,000 0,00 % | 26.12. | 27,490 1 | 33,050 1 | 30,490 30,140 | 50,77 28,775 | 44.164 332.438 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 25,410 25,250 | 0,000 0,00 % | 26.12. | 22,500 1 | 28,380 1 | 25,425 25,410 | 26,925 19,190 | 26.081 331.955 | - | ||
| CHARGEPOINT HOLDINGS INC A2QK1P NASDAQ | 1,175 1,145 | 0,000 0,00 % | 26.12. | 1,100 2 | 1,200 110 | 1,175 1,175 | 2,395 1,085 | 565.501 331.285 | 4 | ||
| VINFAST AUTO LTD A3ESV6 NASDAQ | 4,370 4,220 | 0,000 0,00 % | 26.12. | 4,230 2 | 4,400 1 | 4,370 4,325 | 8,440 2,375 | 136.818 330.878 | 11 | ||
| OPTICAL CABLE CORPORATION 722712 NASDAQ | 3,860 3,090 | 0,000 0,00 % | 26.12. | 3,650 3 | 4,120 1 | 4,070 3,700 | 4,070 2,040 | 179.174 330.095 | - | ||
| LAUREATE EDUCATION INC A2DK0X NASDAQ | 18,550 18,420 | 0,000 0,00 % | 26.12. | 16,860 3 | 21,710 1 | 18,580 18,530 | 19,850 12,500 | 70.576 329.597 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,150 4,940 | +0,210 +4,25 % | 26.12. | 5,150 2 | 6,030 1 | 5,180 5,030 | 16,450 3,820 | 138.561 329.086 | - | ||
| CONSTELLIUM SE A2PWZL NASDAQ | 10,350 10,320 | 0,000 0,00 % | 26.12. | 7,000 2 | 12,950 1 | 10,370 10,330 | 23,000 10,025 | 122.450 328.750 | 1 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,520 13,420 | 0,000 0,00 % | 26.12. | 13,100 16 | 16,070 1 | 13,525 13,390 | 24,170 10,250 | 111.361 328.270 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 11,105 11,020 | 0,000 0,00 % | 26.12. | 9,700 2 | 11,100 1 | 11,170 11,090 | 27,830 9,160 | 79.220 328.193 | 2 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,260 0,034 | 9,2 Mio. 328.189 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP NASDAQ | 17,830 17,760 | +0,070 +0,39 % | 26.12. | 15,480 4 | 19,850 14 | 17,830 17,470 | 41,360 16,970 | 49.155 327.412 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 29,320 28,810 | +0,510 +1,77 % | 26.12. | 26,530 1 | 29,450 2 | 29,580 29,250 | 35,425 21,700 | 29.238 327.294 | - | ||
| DENISON MINES CORP A0LFYS NASDAQ | 1,895 1,895 | 0,000 0,00 % | 26.12. | 1,030 1 | 3,820 11 | 1,895 1,885 | 2,425 1,435 | 284.914 327.269 | 1 | ||
| ONEMAIN HOLDINGS INC A2ABC0 NASDAQ | 53,07 52,87 | 0,00 0,00 % | 26.12. | 47,980 1 | 61,11 1 | 53,11 52,87 | 57,71 43,030 | 22.375 327.136 | 11 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X NASDAQ | 7,615 7,555 | 0,000 0,00 % | 26.12. | 6,800 1 | 11,100 8 | 7,625 7,560 | 10,665 5,160 | 79.029 326.275 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
