Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 71,7 Mio. 30,7 Mio. 29,0 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 50,31 52,18 | +0,54 +1,07 % | 04.04. | 49,070 240 | 50,21 210 | 52,17 49,765 | 76,96 49,765 | 947 48.076 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,764 1,621 | +0,023 +1,30 % | 04.04. | 1,712 6.200 | 1,766 6.000 | 1,764 1,679 | 5,860 1,048 | 28.213 48.072 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,310 9,060 | -0,650 -7,25 % | 04.04. | 7,580 1 | 8,550 11 | 8,350 8,140 | 16,905 2,530 | 116.491 47.926 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,470 18,740 | -0,270 -1,44 % | 04.04. | 15,840 1 | 29,020 2 | 18,470 18,250 | 30,390 18,250 | 40.064 47.795 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,170 19,020 | -0,050 -0,26 % | 04.04. | 16,690 1 | 23,220 1 | 19,170 19,170 | 22,260 16,690 | 10.644 47.747 | 1 | ||
| BETSSON AB A40HBD Tradegate | 13,180 14,120 | +0,080 +0,61 % | 04.04. | 13,040 240 | 13,160 240 | 13,980 13,080 | 15,120 9,115 | 3.536 47.665 | 3 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,385 1,435 | -0,050 -3,48 % | 04.04. | 1,320 1 | 1,610 1 | 1,395 1,385 | 2,965 1,385 | 195.161 47.496 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 19,810 20,700 | -0,890 -4,30 % | 04.04. | 7,770 2 | 31,050 2 | 19,810 19,810 | 26,680 14,372 | 19.322 47.464 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 8,130 8,655 | +0,080 +0,99 % | 04.04. | 8,030 640 | 8,070 640 | 8,630 8,100 | 13,480 8,100 | 5.685 47.427 | 6 | ||
| PACS GROUP INC A409D8 NASDAQ | 9,530 9,710 | -0,185 -1,90 % | 04.04. | 8,240 1 | 10,710 1 | 9,590 9,480 | 42,750 9,480 | 56.025 47.347 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 108,00 118,00 | -4,00 -3,57 % | 04.04. | 111,00 89 | 112,00 89 | 117,00 107,00 | 224,00 107,00 | 426 47.300 | 2 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 16,630 17,600 | -0,960 -5,46 % | 04.04. | 6,680 2 | 26,680 2 | 16,710 16,620 | 24,860 16,620 | 45.368 47.225 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 25,600 28,200 | -0,800 -3,03 % | 04.04. | 26,200 343 | 26,400 342 | 27,800 25,000 | 52,50 25,000 | 1.821 46.791 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,620 11,330 | +0,106 +1,01 % | 04.04. | 10,436 574 | 10,590 566 | 11,228 10,620 | 15,210 10,620 | 4.338 46.716 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,814 40,851 | -0,037 -0,09 % | 04.04. | 40,838 1.470 | 41,144 1.459 | 40,950 40,814 | 42,222 36,512 | 1.140 46.637 | 1 | ||
| EUWAX GOLD EWG0LD München | 91,05 91,63 | -0,58 -0,63 % | 04.04. | 89,09 1.150 | 93,09 1.150 | 92,07 91,03 | 94,65 68,42 | 506 46.507 | - | ||
| NEONODE INC A2N6YA NASDAQ | 7,380 7,950 | -0,570 -7,17 % | 04.04. | 6,590 19 | 10,630 1 | 7,380 7,360 | 11,920 1,390 | 59.529 46.499 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,105 1,165 | -0,060 -5,15 % | 04.04. | 1,010 71 | 1,230 1 | 1,105 1,055 | 2,690 1,055 | 548.699 46.441 | 1 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 13,900 14,930 | +0,010 +0,07 % | 04.04. | 13,820 506 | 13,960 501 | 14,620 13,900 | 17,020 13,260 | 3.316 46.418 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,590 1,860 | -0,250 -13,59 % | 04.04. | 1,570 52 | 1,600 1 | 1,600 1,580 | 197,80 1,580 | 113.023 46.278 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 7,260 7,915 | -0,020 -0,27 % | 04.04. | 7,220 300 | 7,335 300 | 8,010 7,175 | 10,140 7,175 | 6.263 46.251 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,820 15,250 | -1,440 -9,44 % | 04.04. | 5,460 2 | 13,810 6 | 13,870 13,780 | 31,240 13,780 | 126.238 46.050 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 28,070 31,200 | -1,040 -3,57 % | 04.04. | 28,980 345 | 29,230 342 | 30,800 28,070 | 79,12 28,070 | 1.572 45.983 | 8 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,385 2,535 | -0,150 -5,92 % | 04.04. | 2,250 7 | 2,490 3 | 2,385 2,310 | 3,830 0,715 | 139.085 45.962 | 3 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 5,500 6,000 | +0,100 +1,85 % | 04.04. | 5,300 978 | 5,350 967 | 5,500 5,500 | 6,550 3,880 | 8.343 45.886 | 49 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 14,170 14,830 | -0,650 -4,39 % | 04.04. | 13,900 3 | 14,950 2 | 14,170 14,170 | 16,645 14,170 | 21.709 45.844 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 10,700 10,957 | -0,342 -3,09 % | 04.04. | 10,865 1.200 | 11,198 1.200 | 11,100 10,700 | 26,881 3,427 | 4.270 45.773 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,380 8,250 | -0,880 -10,65 % | 04.04. | 3,050 2 | 12,170 2 | 7,620 7,340 | 20,850 7,340 | 127.619 45.741 | 3 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 4,730 5,315 | -0,525 -9,99 % | 04.04. | 4,320 1 | 5,770 1 | 4,740 4,650 | 12,720 4,650 | 176.715 45.619 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,506 12,356 | -0,028 -0,24 % | 04.04. | 11,334 529 | 11,732 511 | 12,300 11,506 | 14,930 11,506 | 3.864 45.577 | 1 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,105 0,112 | -0,002 -1,42 % | 04.04. | 0,000 30.000 | 0,000 27.000 | 0,115 0,101 | 0,229 0,101 | 439.183 45.333 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 04.04. | 14,100 800 | 14,500 800 | 14,800 14,500 | 19,200 12,400 | 3.098 45.211 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,665 0,623 | +0,014 +2,09 % | 04.04. | 0,637 16.400 | 0,665 16.000 | 0,665 0,615 | 1,359 0,283 | 69.537 45.204 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 30,670 29,800 | +0,870 +2,92 % | 04.04. | 22,450 1 | 44,290 1 | 30,670 30,550 | 39,010 27,430 | 18.842 45.195 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 73,62 78,52 | -0,04 -0,05 % | 04.04. | 72,42 82 | 74,36 80 | 76,64 72,74 | 96,94 62,70 | 602 45.171 | 9 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,990 33,240 | -1,250 -3,76 % | 04.04. | 28,590 1 | 35,930 1 | 32,040 31,990 | 41,050 29,620 | 13.340 45.032 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 12,800 14,700 | -0,100 -0,78 % | 04.04. | 12,700 200 | 13,000 200 | 14,200 12,600 | 16,400 12,600 | 3.500 44.975 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 4,298 4,386 | +0,004 +0,09 % | 04.04. | 4,274 800 | 4,308 800 | 4,446 4,270 | 6,600 3,780 | 10.426 44.868 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,720 4,300 | +0,420 +9,77 % | 04.04. | 4,660 129 | 4,760 1.000 | 4,720 4,160 | 5,800 3,600 | 10.108 44.635 | 5 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 26,800 29,800 | +0,150 +0,56 % | 04.04. | 26,500 120 | 26,750 120 | 29,000 26,800 | 30,650 16,740 | 1.614 44.359 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 3,840 4,060 | +0,020 +0,52 % | 04.04. | 3,760 1.602 | 3,880 1.539 | 4,080 3,760 | 9,350 3,760 | 11.356 44.145 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 6,430 6,820 | 0,000 0,00 % | 04.04. | 6,400 500 | 6,460 500 | 6,690 6,400 | 8,510 4,730 | 6.679 44.067 | 20 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 17,210 18,328 | -0,004 -0,02 % | 04.04. | 17,080 3.000 | 17,346 3.000 | 18,384 17,180 | 20,120 17,180 | 2.496 43.776 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 9,420 10,025 | -0,590 -5,89 % | 04.04. | 7,320 1 | 15,050 2 | 9,530 9,420 | 17,525 8,130 | 134.232 43.742 | 7 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 1,300 1,235 | +0,070 +5,69 % | 04.04. | 1,270 1 | 1,340 5 | 1,360 1,300 | 619,00 1,200 | 238.672 43.716 | 3 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,400 18,400 | +0,200 +1,16 % | 04.04. | 17,000 353 | 17,400 344 | 18,400 17,100 | 23,000 17,100 | 2.468 43.712 | 4 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,215 7,735 | -0,535 -6,90 % | 04.04. | 6,910 1 | 7,820 1 | 7,215 7,085 | 10,465 7,085 | 82.215 43.701 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 43,870 45,250 | -1,380 -3,05 % | 04.04. | 17,400 2 | 69,60 2 | 44,070 43,630 | 53,53 34,810 | 30.557 43.683 | - | ||
| CERENCE INC A2PRLS Tradegate | 6,152 6,915 | -0,126 -2,01 % | 04.04. | 6,251 799 | 6,306 792 | 6,831 5,833 | 26,395 2,125 | 7.108 43.428 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
