Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 149,3 Mio. 32,6 Mio. 25,2 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIAALPHA INC A2QFUP NASDAQ | 12,750 12,760 | -0,015 -0,12 % | 22.11. | 11,570 1 | 14,220 1 | 12,900 12,750 | 22,760 9,700 | 34.310 43.633 | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,600 9,490 | +0,110 +1,16 % | 22.11. | 8,440 1 | 10,850 1 | 9,700 9,570 | 12,720 6,380 | 42.894 43.524 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,670 2,605 | +0,060 +2,30 % | 22.11. | 2,660 3 | 2,680 9 | 2,680 2,655 | 31,870 1,315 | 62.215 43.281 | 6 | ||
| CORMEDIX INC A2PF3G München | 9,600 10,200 | -0,600 -5,88 % | 22.11. | 9,500 2.000 | 9,600 2.000 | 9,950 9,600 | 12,500 2,800 | 4.500 43.200 | 10 | ||
| APOLLOMICS INC A3D455 NASDAQ | 0,092 0,100 | -0,009 -9,11 % | 22.11. | 0,094 1 | 0,098 5 | 0,097 0,092 | 1,180 0,092 | 1,4 Mio. 43.040 | - | ||
| MAINZ BIOMED NV A3C6XX Tradegate | 0,202 0,203 | +0,002 +1,10 % | 22.11. | 0,194 10.335 | 0,206 9.704 | 0,211 0,192 | 1,600 0,170 | 213.522 42.998 | 1 | ||
| CITIZENS HOLDING COMPANY 542145 NASDAQ | 8,890 9,650 | +0,040 +0,45 % | 14.12.23 | 9,330 1 | 9,600 12 | 9,600 8,890 | 10,500 8,890 | 12.974 42.671 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 49,721 49,633 | -0,270 -0,54 % | 22.11. | 49,645 222 | 50,34 219 | 49,721 49,555 | 62,18 46,233 | 855 42.478 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 18,780 18,050 | +0,730 +4,04 % | 22.11. | 15,570 1 | 30,060 1 | 18,800 18,725 | 20,050 11,500 | 18.313 42.332 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,147 0,156 | -0,014 -8,70 % | 22.11. | 0,000 8.000 | 0,000 7.000 | 0,155 0,120 | 1,400 0,080 | 305.899 42.212 | 2 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 50,51 50,39 | +1,77 +3,63 % | 22.11. | 33,130 1 | 59,92 1 | 50,51 50,45 | 85,60 44,740 | 3.148 42.055 | 3 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,840 1,760 | +0,080 +4,55 % | 22.11. | 1,800 80 | 1,840 1 | 1,840 1,830 | 10,770 1,520 | 45.713 42.045 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,720 0,718 | +0,003 +0,35 % | 22.11. | 0,714 1.410 | 0,720 1.510 | 0,725 0,694 | 1,220 0,639 | 59.859 42.045 | 6 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 5,000 4,270 | +0,700 +16,28 % | 22.11. | 5,200 1 | 5,450 1 | 5,130 5,000 | 98,00 2,055 | 74.188 41.935 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 38,456 38,360 | +0,096 +0,25 % | 22.11. | 0,000 638 | 0,000 287 | 38,456 38,264 | 43,983 37,393 | 1.091 41.870 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,208 23,009 | -0,124 -0,53 % | 22.11. | 23,236 474 | 23,427 470 | 23,208 23,120 | 23,208 19,334 | 1.806 41.868 | - | ||
| BAADER BANK AG 508810 Xetra | 4,120 4,180 | -0,060 -1,44 % | 22.11. | 4,040 247 | 4,190 164 | 4,230 4,010 | 4,500 2,890 | 10.172 41.845 | 4 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 37,420 36,060 | +1,490 +4,15 % | 22.11. | 31,340 1 | 37,890 2 | 37,500 37,320 | 40,500 15,700 | 8.941 41.652 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Tradegate | 0,157 0,156 | +0,002 +1,55 % | 22.11. | 0,153 68.250 | 0,157 68.250 | 0,158 0,154 | 0,575 0,154 | 265.404 41.589 | - | ||
| RISKIFIED LTD A3CWBA NASDAQ | 4,695 4,575 | +0,120 +2,62 % | 22.11. | 4,050 4 | 5,320 1 | 4,695 4,655 | 6,555 4,000 | 51.098 41.559 | - | ||
| ZZ1 EUR DIS 986462 München | 138,00 138,00 | 0,00 0,00 % | 22.11. | 136,50 300 | 140,00 100 | 138,00 136,50 | 142,00 132,00 | 300 41.400 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 65,92 65,61 | -0,71 -1,06 % | 22.11. | 66,15 167 | 67,11 164 | 65,92 65,64 | 68,79 56,17 | 629 41.356 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,225 2,185 | +0,040 +1,83 % | 22.11. | 2,230 18 | 3,900 2 | 2,245 2,225 | 6,080 1,510 | 86.720 41.234 | 2 | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 29,030 31,730 | -1,850 -5,99 % | 22.11. | 26,070 1 | 38,790 1 | 29,580 29,030 | 40,000 15,300 | 8.581 41.228 | 3 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 58,00 58,00 | 0,00 0,00 % | 22.11. | 57,50 375 | 58,50 72 | 58,00 57,50 | 65,00 46,200 | 716 41.176 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 118,90 118,32 | -0,48 -0,40 % | 22.11. | 119,16 200 | 119,64 200 | 118,90 118,28 | 118,90 97,09 | 346 41.031 | - | ||
| FILO CORP A3EE3U Tradegate | 22,450 22,350 | +0,050 +0,22 % | 22.11. | 22,300 100 | 22,500 5.000 | 22,450 22,300 | 22,450 13,100 | 1.822 40.819 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 22.11. | 29,000 120 | 29,800 120 | 29,200 28,400 | 29,200 20,600 | 1.400 40.680 | 54 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,210 1,150 | +0,060 +5,22 % | 22.11. | 1,160 14 | 1,230 1 | 1,240 1,210 | 1,400 0,460 | 81.009 40.516 | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,840 15,450 | +0,480 +3,12 % | 22.11. | 13,590 1 | 18,250 1 | 15,880 15,800 | 28,560 10,890 | 29.101 40.478 | 9 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,687 0,687 | +0,011 +1,55 % | 22.11. | 0,667 3.100 | 0,687 3.000 | 0,699 0,660 | 1,177 0,294 | 58.753 40.284 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,600 38,550 | +0,050 +0,13 % | 22.11. | 38,500 3.993 | 39,000 200 | 38,600 38,000 | 40,000 35,100 | 1.042 40.120 | 2 | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,020 3,960 | -0,020 -0,50 % | 22.11. | 4,000 2.498 | 4,020 2.478 | 4,020 3,920 | 4,560 2,700 | 10.081 40.115 | 34 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,250 7,920 | -0,050 -0,60 % | 22.11. | 8,200 200 | 8,400 200 | 8,250 7,750 | 13,300 4,320 | 5.044 40.058 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,039 0,041 | -0,001 -3,45 % | 22.11. | 0,039
3 | 0,040 205 | 0,040 0,039 | 0,920 0,039 | 3,7 Mio. 39.858 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,082 2,084 | -0,002 -0,10 % | 22.11. | 2,080 6.897 | 2,100 45.538 | 2,082 2,076 | 2,386 2,014 | 19.122 39.758 | 10 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 22,340 21,940 | -0,020 -0,09 % | 22.11. | 22,020 272 | 22,680 264 | 22,340 21,780 | 25,180 19,430 | 1.770 39.313 | 10 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 4,450 4,460 | +0,020 +0,45 % | 22.11. | 1,780 2 | 5,390 1 | 4,450 4,415 | 9,670 3,390 | 53.906 39.304 | 1 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,900 10,840 | +0,060 +0,55 % | 22.11. | 10,890 3 | 10,920 2 | 10,900 10,900 | 11,320 9,720 | 13.920 39.228 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,125 8,665 | +0,460 +5,31 % | 22.11. | 8,140 1 | 9,150 2 | 9,150 9,120 | 21,100 8,435 | 39.251 39.136 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 49,730 48,920 | +0,810 +1,66 % | 22.11. | 19,880 2 | 79,48 2 | 49,730 49,550 | 50,25 34,810 | 8.744 39.075 | - | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,000 | 0,000 0,00 % | 22.11. | 12,800 400 | 13,300 565 | 13,250 12,400 | 27,800 12,000 | 3.084 38.985 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 37,260 36,770 | +0,250 +0,68 % | 22.11. | 36,760 272 | 37,240 268 | 37,700 36,600 | 39,350 24,430 | 1.045 38.855 | 4 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,430 23,890 | +0,540 +2,26 % | 22.11. | 20,140 1 | 34,470 1 | 24,430 24,335 | 27,340 11,640 | 16.350 38.854 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,600 22,000 | 0,000 0,00 % | 22.11. | 21,400 243 | 22,000 238 | 21,800 21,200 | 22,000 11,200 | 1.804 38.767 | 15 | ||
| GITLAB INC A3C5G2 Tradegate | 64,00 62,00 | 0,00 0,00 % | 22.11. | 63,50 157 | 64,00 155 | 64,00 62,00 | 64,00 37,600 | 615 38.728 | 2 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,215 1,240 | -0,025 -2,02 % | 22.11. | 1,200 100 | 1,210 4 | 1,240 1,215 | 5,340 1,200 | 123.304 38.680 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,350 1,100 | +0,210 +18,42 % | 22.11. | 1,290 1 | 1,330 10 | 1,365 1,250 | 5,688 1,100 | 94.395 38.630 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 42,090 41,570 | +0,015 +0,04 % | 22.11. | 41,940 300 | 42,220 300 | 42,090 42,005 | 43,300 35,370 | 916 38.503 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 20,900 20,550 | -0,010 -0,05 % | 22.11. | 20,660 484 | 21,160 472 | 20,990 20,620 | 20,990 16,840 | 1.844 38.471 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
