Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 116,27 118,79 | -2,52 -2,12 % | 06.02. | 116,20 173 | 117,88 170 | 116,27 116,27 | 127,39 100,19 | 0 0 | - | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 06.02. | 7,700 1.600 | 7,950 1.550 | 7,600 7,600 | 9,550 5,750 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 06.02. | 5,000 1.000 | 5,650 1.000 | 5,150 5,150 | 6,600 3,420 | 0 0 | 4 | ||
| GRIFOLS SA CL B A2ABZN Stuttgart | 7,840 7,820 | 0,000 0,00 % | 06.02. | 7,825 3.056 | 7,900 3.027 | 7,860 7,695 | 9,525 5,730 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 Frankfurt | 0,078 0,069 | +0,010 +13,87 % | 06.02. | 0,075 26.700 | 0,130 15.400 | 0,078 0,078 | 0,142 0,023 | 0 0 | 4 | ||
| GRK INFRA OYJ A416C9 Frankfurt | 14,120 14,020 | +0,100 +0,71 % | 06.02. | 13,980 2 | 14,740 2 | 14,120 14,120 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 45,830 47,030 | -1,200 -2,55 % | 06.02. | 46,550 430 | 47,250 424 | 45,830 45,830 | 54,19 43,560 | 0 0 | - | ||
| GROENLANDSBANKEN A/S 892673 Tradegate | 150,00 152,00 | -5,00 -3,23 % | 04.02. | 154,00 21 | 156,00 20 | 0,000 0,000 | 174,00 146,00 | 0 0 | 1 | ||
| GROLLEAU SAS A3C8TP Stuttgart | 2,520 2,620 | 0,000 0,00 % | 06.02. | 2,640 40 | 2,620 763 | 2,620 2,500 | 3,720 2,340 | 0 0 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Tradegate | 0,474 0,486 | -0,018 -3,66 % | 05.02. | 0,480 3.129 | 0,505 2.968 | 0,000 0,000 | 0,610 0,372 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Stuttgart | 0,682 0,682 | 0,000 0,00 % | 06.02. | 0,436 150 | 0,976 150 | 0,696 0,622 | 1,925 0,594 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,700 7,700 | 0,000 0,00 % | 06.02. | 7,400 500 | 8,900 500 | 7,700 7,700 | 7,800 6,600 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 64,00 65,60 | -1,60 -2,44 % | 06.02. | 63,40 50 | 65,20 63 | 64,00 64,00 | 74,20 54,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 43,200 43,600 | -0,400 -0,92 % | 06.02. | 43,800 300 | 46,400 300 | 43,200 43,000 | 55,00 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 23,250 24,150 | -0,900 -3,73 % | 06.02. | 23,500 150 | 24,200 150 | 23,250 23,250 | 31,150 23,250 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Stuttgart | 16,950 15,250 | 0,000 0,00 % | 06.02. | 17,200 116 | 17,300 116 | 17,050 15,250 | 19,500 6,010 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Stuttgart | 0,378 0,388 | 0,000 0,00 % | 06.02. | 0,378 5.122 | 0,403 3.000 | 0,402 0,378 | 2,610 0,371 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 06.02. | 29,800 50 | 31,500 50 | 31,400 31,400 | 40,800 30,000 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,050 17,100 | -0,050 -0,29 % | 06.02. | 17,100 75 | 18,100 75 | 17,050 17,050 | 20,100 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 60,20 60,20 | 0,00 0,00 % | 06.02. | 59,80 50 | 61,60 382 | 60,20 60,20 | 79,00 54,20 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,675 1,655 | 0,000 0,00 % | 06.02. | 1,675 500 | 1,765 1.633 | 1,720 1,655 | 2,490 1,565 | 0 0 | - | ||
| GROUPIMO SA A2QJRR Frankfurt | 0,189 0,189 | 0,000 0,00 % | 06.02. | 0,194 516 | 0,250 - | 0,194 0,189 | 0,199 0,145 | 0 0 | 1 | ||
| GROWENS SPA A119AQ Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 06.02. | 2,560 150 | 2,710 150 | 2,620 2,560 | 5,280 2,150 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 8,450 8,440 | -0,100 -1,17 % | 05.02. | 8,470 370 | 8,630 360 | 0,000 0,000 | 8,670 5,180 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,003 3.334 | 0,005 2.697 | 0,003 0,003 | 0,013 0,002 | 0 0 | 1 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,078 0,084 | -0,006 -7,14 % | 06.02. | 0,081 24.900 | 0,099 20.300 | 0,078 0,076 | 0,130 0,042 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,014 214.300 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 64,00 66,00 | -2,00 -3,03 % | 06.02. | 64,00 48 | 80,00 98 | 64,00 64,00 | 89,00 50,000 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,064 0,092 | -0,028 -30,65 % | 06.02. | 0,067 44.800 | 0,268 11.200 | 0,064 0,064 | 2,800 0,010 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 06.02. | 40,600 60 | 42,800 60 | 41,000 41,000 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 41,600 41,600 | 0,000 0,00 % | 06.02. | 41,600 250 | 41,800 250 | 41,600 41,400 | 42,000 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,107 0,097 | +0,010 +10,31 % | 06.02. | 0,107 19.000 | 0,123 17.000 | 0,107 0,097 | 0,140 0,014 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 06.02. | 2,100 2.500 | 2,180 2.500 | 2,100 2,060 | 2,560 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Frankfurt | 13,000 13,340 | -0,340 -2,55 % | 06.02. | 13,160 100 | 14,100 100 | 13,000 13,000 | 27,700 12,900 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,916 0,896 | +0,020 +2,23 % | 06.02. | 0,896 3.400 | 0,998 3.100 | 0,916 0,916 | 0,938 0,690 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,780 1,820 | -0,040 -2,20 % | 06.02. | 2,020 2.476 | 2,120 3.152 | 2,000 1,780 | 2,283 1,390 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,120 1,105 | +0,015 +1,36 % | 06.02. | 1,015 25 | 1,115 23 | 1,120 1,120 | 1,420 1,015 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,025 0,030 | 0,000 0,00 % | 06.02. | 0,025 200.000 | 0,041 22.000 | 0,030 0,025 | 0,040 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 06.02. | 11,400 180 | 12,000 180 | 11,400 11,400 | 11,400 6,000 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 23,100 22,750 | +0,350 +1,54 % | 06.02. | 25,400 40 | 25,900 40 | 23,100 23,100 | 25,800 10,800 | 0 0 | 3 | ||
| GYM GROUP PLC A143NH Frankfurt | 1,960 1,940 | +0,020 +1,03 % | 06.02. | 1,970 2.500 | 2,080 2.500 | 1,960 1,960 | 2,040 1,340 | 0 0 | - | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 6,576 6,544 | 0,000 0,00 % | 06.02. | 6,575 760 | 6,850 730 | 6,605 6,492 | 7,693 5,825 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 11,800 12,040 | -0,240 -1,99 % | 06.02. | 12,340 120 | 12,860 120 | 11,800 11,800 | 18,340 10,280 | 0 0 | 2 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,168 0,112 | +0,056 +50,22 % | 06.02. | 0,168 800 | 0,200 5.000 | 0,168 0,168 | 1,100 0,112 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 43,600 43,600 | 0,000 0,00 %
| 06.02. | 43,600 50 | 44,000 100 | 43,600 43,600 | 49,200 43,600 | 0 0 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 06.02. | 11,500 270 | 11,900 260 | 11,600 11,200 | 11,600 5,050 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 13,600 13,500 | 0,000 0,00 % | 06.02. | 13,500 2.518 | 13,700 2.145 | 13,700 12,900 | 30,800 12,900 | 0 0 | 1 | ||
| HACKSAW AB A41BAR Frankfurt | 5,035 5,090 | -0,055 -1,08 % | 06.02. | 5,085 500 | 5,245 2.000 | 5,035 4,866 | 7,700 4,866 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,036 0,036 | 0,000 0,00 % | 06.02. | 0,036 56.338 | 0,043 53.191 | 0,037 0,035 | 1,044 0,016 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.