Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 31,2 Mio. 20,0 Mio. 19,6 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ININ GROUP AS A2P86S Stuttgart | 0,193 0,193 | 0,000 0,00 % | 08:29 | 0,170 20.000 | 0,251 20.000 | 0,193 0,193 | 0,325 0,129 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Stuttgart | 2,460 2,440 | +0,020 +0,82 % | 08:04 | 2,300 1.000 | 2,420 1.000 | 2,460 2,460 | 7,650 2,320 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 3,070 3,020 | +0,050 +1,66 % | 08:11 | 3,015 1.660 | 3,135 1.660 | 3,070 3,070 | 3,440 2,675 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 7,200 7,600 | -0,200 -2,70 % | 06.03. | 7,300 817 | 7,350 806 | 0,000 0,000 | 9,850 4,400 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,950 1,880 | +0,070 +3,72 % | 09:59 | 1,900 7.515 | 2,120 7.515 | 1,980 1,810 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 09:59 | 3,115 643 | 3,285 609 | 3,220 3,200 | 7,010 2,535 | 0 0 | - | ||
| INNOFACTOR OYJ 920512 Frankfurt | 1,675 1,670 | +0,005 +0,30 % | 08:06 | 1,680 3.000 | 1,710 3.000 | 1,675 1,675 | 1,705 1,120 | 0 0 | 2 | ||
| INNOVATE CORP A3DNUJ Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 08:09 | 7,300 500 | 7,550 400 | 7,350 7,350 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,181 0,159 | +0,022 +13,55 % | 10:02 | 0,173 28.900 | 0,238 21.100 | 0,181 0,169 | 1,326 0,154 | 0 0 | - | ||
| INOGEN INC A1XB32 Tradegate | 7,500 7,700 | +0,350 +4,90 % | 06.03. | 7,050 564 | 7,100 556 | 0,000 0,000 | 11,800 5,700 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,015 66.700 | 0,024 41.700 | 0,015 0,015 | 0,042 0,011 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,149 0,148 | +0,001 +0,68 % | 09:59 | 0,148 700 | 0,316 10.716 | 0,149 0,143 | 0,214 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,496 0,498 | -0,002 -0,40 % | 08:13 | 0,515 800 | 0,670 800 | 0,496 0,496 | 0,825 0,398 | 0 0 | - | ||
| INSPIRATION ENERGY CORP A40GPX Frankfurt | 0,092 0,096 | -0,004 -4,17 % | 08:09 | 0,092 11.000 | 0,107 9.400 | 0,092 0,092 | 0,131 0,032 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 09:59 | 0,204 493 | 0,212 100 | 0,202 0,192 | 0,382 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:03 | 8,050 200 | 8,650 200 | 8,250 8,250 | 10,800 6,700 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 09:59 | 0,705 712 | 0,750 2.500 | 0,740 0,735 | 1,080 0,398 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,017 0,006 | +0,010 +162,50 % | 10:02 | 0,017 180.800 | 0,057 52.300 | 0,017 0,017 | 0,237 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Stuttgart | 0,158 0,158 | 0,000 0,00 % | 08:29 | 0,170 17.700 | 0,193 17.700 | 0,158 0,158 | 0,185 0,125 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 294,00 294,00 | 0,00 0,00 % | 09:59 | 294,00 4 | 336,00 3 | 294,00 280,00 | 308,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:11 | 2,300 1.000 | 2,480 408 | 2,300 2,300 | 3,000 2,280 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:09 | 0,017 60.700 | 0,036 28.200 | 0,017 0,017 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,030 4,970 | +0,060 +1,21 % | 09:59 | 5,050 495 | 5,320 471 | 5,120 5,030 | 5,060 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,895 2,945 | -0,050 -1,70 % | 09:59 | 2,895 864 | 3,050 820 | 2,950 2,895 | 2,945 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,452 0,426 | 0,000 0,00 % | 09:44 | 0,452 1.000 | 0,550 1.000 | 0,452 0,426 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,051 0,051 | 0,000 0,00 % | 09:59 | 0,050 2.000 | 0,084 25.000 | 0,051 0,051 | 0,163 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,274 0,264 | +0,010 +3,79 % | 10:02 | 0,254 11.900 | 0,330 9.100 | 0,274 0,270 | 0,456 0,224 | 0 0 | - | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,395 1,390 | +0,005 +0,36 % | 10:02 | 1,345 2.300 | 1,420 2.200 | 1,395 1,390 | 5,300 1,375 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 7,650 7,650 | 0,000 0,00 % | 08:02 | 7,500 500 | 7,800 500 | 7,650 7,650 | 10,400 7,650 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Tradegate | 2,220 2,300 | -0,040 -1,77 % | 05.03. | 2,220 2.679 | 2,240 2.655 | 0,000 0,000 | 3,900 1,780 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 08:13 | 1,630 2.500 | 1,720 2.500 | 1,710 1,710 | 2,460 1,100 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 08:13 | 109,00 200 | 112,00 200 | 109,00 109,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 08:09 | 9,950 150 | 10,600 100 | 9,950 9,950 | 14,600 9,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,290 1,220 | +0,070 +5,74 % | 08:00 | 1,280 10.000 | 1,320 10.000 | 1,290 1,290 | 1,870 0,294 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:09 | 0,304 3.300 | 0,402 2.500 | 0,304 0,304 | 1,290 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 09:59 | 24,000 200 | 25,400 200 | 24,800 24,600 | 27,400 16,400 | 0 0 | 35 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,003 0,007 | -0,004 -53,85 % | 08:00 | 0,003 15.000 | 0,023 15.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Frankfurt | 0,006 0,013 | -0,007 -53,85 % | 08:00 | 0,006 10.000 | 0,014 10.000 | 0,006 0,006 | 0,027 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:09 | 0,052 19.500 | 0,071 14.200 | 0,052 0,052 | 0,110 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 12,720 12,650 | +0,070 +0,55 % | 08:02 | 12,570 500 | 12,900 500 | 12,720 12,720 | 14,140 9,595 | 0 0 | 7 | ||
| INTERNATIONAL SCHOOL AUGSBURG ISA GAG A2AA1Q München | 8,300 8,300 | 0,000 0,00 % | 08:35 | 7,400 100 | 8,400 100 | 8,300 8,300 | 9,950 6,000 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,006 2.500 | 0,007 2.500 | 0,001 0,001 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,129 0,134 | -0,005 -3,73 % | 10:02 | 0,130 15.400 | 0,175 11.500 | 0,129 0,128 | 0,760 0,120 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,010 1,100 | 0,000 0,00 % | 08:02 | 1,010 1.500 | 1,340 1.500 | 1,010 1,010 | 2,900 0,755 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:09 | 0,498 3.000 | 0,530 2.000 | 0,500 0,500 | 0,630 0,176 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,025 0,025 | 0,000 0,00 % | 13:30 | 0,016 100.000 | 0,033 60.000 | 0,025 0,025 | 0,250 0,001 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,165 1,170 | 0,000 0,00 % | 13:20 | 0,982 3.450 | 1,355 2.550 | 1,170 1,160 | 1,435 0,914 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:45 | 62,50 40 | 64,00 40 | 62,50 62,50 | 65,00 53,00 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,060 0,045 | +0,015 +34,45 % | 10:02 | 0,061 49.100 | 0,122 24.600 | 0,062 0,060 | 0,375 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Düsseldorf | 28,400 28,800 | -0,400 -1,39 % | 12:31 | 28,400 300 | 29,000 300 | 29,200 28,400 | 29,000 18,000 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
