Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,095 0,094 | 0,000 0,00 % | 17.04. | 0,091 750 | 0,110 750 | 0,095 0,095 | 0,170 0,063 | 0 0 | 1 | ||
| KOOTH PLC A2QCGN Frankfurt | 1,670 1,760 | 0,000 0,00 % | 17.04. | 1,710 600 | 1,780 600 | 1,670 1,670 | 4,040 1,410 | 0 0 | 8 | ||
| KORE MINING LTD A2QQMA Frankfurt | 0,019 0,024 | -0,006 -22,92 % | 08:09 | 0,019 54.500 | 0,038 27.000 | 0,019 0,019 | 0,029 0,004 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,019 0,019 | 0,000 0,00 % | 17.04. | 0,016 6.250 | 0,030 3.390 | 0,019 0,016 | 0,043 0,005 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,016 0,018 | -0,003 -13,89 % | 08:22 | 0,016 120.500 | 0,024 120.000 | 0,016 0,016 | 0,038 0,006 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 17.04. | 16,700 200 | 18,500 200 | 17,300 16,900 | 24,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Frankfurt | 16,700 16,400 | 0,000 0,00 % | 17.04. | 14,800 25 | 15,200 25 | 16,700 16,700 | 31,400 12,600 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 6,740 6,700 | 0,000 0,00 % | 17.04. | 6,380 314 | 7,480 268 | 6,740 6,380 | 7,780 5,800 | 0 0 | - | ||
| KR1 PLC A2DNAT Stuttgart | 0,340 0,340 | 0,000 0,00 % | 08:08 | 0,340 3.941 | 0,372 6.000 | 0,340 0,340 | 1,090 0,326 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 08:22 | 0,695 1.500 | 0,795 1.500 | 0,695 0,695 | 0,780 0,620 | 0 0 | - | ||
| KRAKEN ENERGY CORP A3DLDF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 17.04. | 0,015 41.667 | 0,017 50 | 0,015 0,015 | 0,093 0,009 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 7,780 7,820 | 0,000 0,00 % | 17.04. | 7,780 300 | 7,980 300 | 7,780 7,780 | 8,520 6,940 | 0 0 | 1 | ||
| KRISPY KREME INC A3CTLH Frankfurt | 3,500 3,520 | 0,000 0,00 % | 17.04. | 3,780 500 | 3,840 500 | 3,500 3,500 | 12,500 3,500 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 08:07 | 0,055 25.000 | 0,068 25.000 | 0,054 0,054 | 0,086 0,045 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,460 3,340 | 0,000 0,00 % | 17.04. | 3,460 145 | 4,020 1.100 | 3,480 3,460 | 4,240 2,520 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 08:03 | 58,50 250 | 60,00 250 | 58,50 58,50 | 68,50 49,800 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 6,070 6,025 | 0,000 0,00 % | 08:05 | 6,100 2.200 | 6,215 2.200 | 6,070 6,070 | 13,310 5,505 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:14 | 0,002 6.250 | 0,012 6.250 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 0,865 0,860 | +0,005 +0,58 % | 08:05 | 0,865 1.000 | 0,935 1.000 | 0,865 0,865 | 1,070 0,705 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Düsseldorf | 37,800 38,200 | -0,400 -1,05 % | 08:13 | 37,800 160 | 39,200 160 | 37,800 37,800 | 56,50 34,600 | 0 0 | 3 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,660 4,670 | 0,000 0,00 % | 17.04. | 4,710 221 | 4,850 96 | 4,680 4,660 | 6,740 3,790 | 0 0 | - | ||
| KVH INDUSTRIES INC 901939 Berlin | 4,200 4,140 | +0,060 +1,45 % | 08:15 | 8,600 180 | 9,200 180 | 4,200 4,200 | 5,900 3,900 | 0 0 | - | ||
| KWESST MICRO SYSTEMS INC A40M0M Frankfurt | 0,190 0,185 | 0,000 0,00 % | 17.04. | 0,166 12.500 | 0,175 11.000 | 0,190 0,187 | 7,400 0,183 | 0 0 | 3 | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Frankfurt | 8,946 9,018 | -0,072 -0,80 % | 08:26 | 8,964 2.800 | 9,148 2.800 | 8,946 8,946 | 10,278 8,697 | 0 0 | - | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Frankfurt | 13,040 13,870 | -0,830 -5,98 % | 08:26 | 13,060 2.000 | 13,598 1.900 | 13,040 13,040 | 19,042 12,622 | 0 0 | - | ||
| LA SIA SPA A3ERLH Frankfurt | 2,700 2,640 | 0,000 0,00 % | 17.04. | 2,680 500 | 2,960 500 | 2,700 2,580 | 4,060 2,100 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:16 | 2,780 1.100 | 3,100 1.000 | 2,780 2,780 | 3,060 1,450 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,490 3,500 | -0,010 -0,29 % | 08:18 | 3,490 900 | 3,660 900 | 3,490 3,490 | 6,260 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,902 0,906 | 0,000 0,00 % | 17.04. | 0,886 113 | 1,170 490 | 0,902 0,886 | 1,320 0,830 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,630 2,650 | 0,000 0,00 % | 17.04. | 2,650 378 | 2,840 353 | 2,660 2,630 | 3,280 2,410 | 0 0 | 2 | ||
| LABRADOR GOLD CORP A2JAFY Frankfurt | 0,034 0,041 | -0,007 -16,50 % | 08:09 | 0,035 29.000 | 0,054 18.700 | 0,034 0,034 | 0,086 0,028 | 0 0 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 17,770 17,710 | +0,300 +1,72 % | 16.04. | 17,140 292 | 17,560 285 | 0,000 0,000 | 22,100 16,850 | 0 0 | - | ||
| LACROIX GROUP 792665 Frankfurt | 6,320 6,180 | +0,140 +2,27 % | 08:14 | 6,320 25 | 6,520 25 | 6,320 6,320 | 26,200 6,180 | 0 0 | - | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,107 0,121 | -0,014 -11,57 % | 08:09 | 0,107 9.400 | 0,132 13.600 | 0,107 0,107 | 0,332 0,057 | 0 0 | - | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,018 0,034 | -0,016 -47,09 % | 08:09 | 0,018 55.000 | 0,038 26.200 | 0,018 0,018 | 0,034 0,022 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 08:09 | 0,023 44.500 | 0,053 19.500 | 0,023 0,023 | 0,690 0,000 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Stuttgart | 13,300 13,600 | 0,000 0,00 % | 08:05 | 13,300 1.000 | 13,600 1.000 | 13,300 13,300 | 25,200 13,500 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,180 1,235 | 0,000 0,00 % | 17.04. | 1,230 1.680 | 1,270 1.680 | 1,180 1,180 | 2,240 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:09 | 0,005 200.000 | 0,014 71.500 | 0,005 0,005 | 0,024 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,056 1,050 | +0,006 +0,57 % | 08:22 | 1,056 300 | 1,086 300 | 1,056 1,056 | 3,550 1,050 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 12,100 12,100 | 0,000 0,00 % | 17.04. | 11,800 170 | 13,400 150 | 12,100 12,000 | 16,600 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,039 0,040 | -0,001 -1,27 % | 08:14 | 0,040 1.250 | 0,056 1.250 | 0,039 0,039 | 0,063 0,018 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 7,950 7,700 | 0,000 0,00 % | 17.04. | 7,600 75 | 7,750 75 | 7,950 7,950 | 18,000 7,400 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 4,960 5,100 | 0,000 0,00 % | 17.04. | 5,000 400 | 5,300 378 | 4,960 4,940 | 12,100 4,900 | 0 0 | 3 | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 300,00 300,00 | 0,00 0,00 % | 17.04. | 268,00 1 | 366,00 10 | 300,00 300,00 | 400,00 270,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 35,500 35,500 | 0,000 0,00 % | 17.04. | 35,100 57 | 36,900 55 | 35,500 35,100 | 51,80 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,600 4,540 | 0,000 0,00 % | 17.04. | 4,580 437 | 4,920 407 | 4,620 4,580 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:22 | 3,900 250 | 4,100 250 | 3,900 3,900 | 4,570 3,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
