Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 10.01. | 0,334 300 | 0,410 1.400 | 0,354 0,328 | 0,964 0,266 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,206 0,206 | 0,000 0,00 % | 10.01. | 0,174 10.000 | 0,212 10.000 | 0,206 0,206 | 0,336 0,153 | 0 0 | 1 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 3,095 3,085 | +0,010 +0,32 % | 10.01. | 3,095 650 | 3,225 630 | 3,110 2,880 | 3,440 2,675 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 5,300 5,400 | -0,100 -1,85 % | 08.01. | 5,250 580 | 5,500 550 | 0,000 0,000 | 8,950 4,400 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,670 1,720 | -0,050 -2,91 % | 10.01. | 1,690 1.183 | 1,760 1.134 | 1,840 1,670 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,615 3,550 | +0,065 +1,83 % | 10.01. | 3,605 417 | 3,825 393 | 3,700 3,595 | 7,010 2,535 | 0 0 | - | ||
| INNOFACTOR OYJ 920512 Frankfurt | 1,675 1,670 | +0,005 +0,30 % | 10.01. | 1,670 1.500 | 1,720 1.500 | 1,675 1,675 | 1,705 1,110 | 0 0 | 2 | ||
| INNOVATE CORP A3DNUJ Frankfurt | 0,456 - | 0,000 0,00 % | 08.08.24 | - | - | 0,000 0,000 | 9,150 3,980 | 0 0 | 1 | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10.01. | 0,020 100.000 | 0,031 65.600 | 0,019 0,019 | 0,042 0,011 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 4,240 4,900 | -0,020 -0,47 % | 08.01. | 4,180 790 | 4,360 760 | 0,000 0,000 | 10,500 0,000 | 0 0 | - | ||
| INPLAY OIL CORP A2DGN0 Tradegate | 1,200 1,200 | -0,020 -1,64 % | 09.01. | 1,170 1.715 | 1,270 1.568 | 0,000 0,000 | 1,740 1,010 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 10.01. | 10,700 300 | 11,000 300 | 10,200 9,900 | 10,700 1,541 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,170 0,176 | -0,006 -3,41 % | 10.01. | 0,180 11.112 | 0,202 9.901 | 0,176 0,170 | 0,218 0,120 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,406 0,422 | -0,016 -3,79 % | 10.01. | 0,436 500 | 0,520 500 | 0,406 0,406 | 1,000 0,406 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,149 0,149 | 0,000 0,00 % | 10.01. | 0,139 720 | 0,170 100 | 0,150 0,142 | 0,590 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 10.01. | 8,550 1.500 | 8,750 1.500 | 8,200 8,200 | 9,850 6,700 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,535 0,535 | 0,000 0,00 % | 10.01. | 0,525 3.810 | 0,570 3.509 | 0,535 0,535 | 1,080 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 10.01. | 2,640 2.300 | 2,720 2.250 | 2,680 2,680 | 3,120 1,700 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,008 0,000 | +0,008 +3.900 % | 10.01. | 0,000 15,0 Mio. | 0,059 50.900 | 0,008 0,007 | 0,338 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,163 0,142 | +0,021 +14,79 % | 10.01. | 0,144 13.890 | 0,205 9.760 | 0,163 0,163 | 0,169 0,036 | 0 0 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,632 2,654 | -0,050 -1,86 % | 09.01. | 2,676 1.160 | 2,688 1.160 | 0,000 0,000 | 4,608 2,510 | 0 0 | 1 | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 10.01. | 2,500 500 | 2,700 200 | 2,500 2,500 | 3,000 2,280 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,031 0,032 | -0,001 -3,17 % | 10.01. | 0,028 71.500 | 0,047 43.100 | 0,031 0,031 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 3,770 3,745 | +0,025
+0,67 % | 10.01. | 3,755 400 | 3,985 377 | 3,770 3,725 | 3,914 3,680 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,795 2,810 | -0,015 -0,53 % | 10.01. | 2,800 536 | 2,970 506 | 2,830 2,795 | 2,855 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,740 0,720 | -0,005 -0,67 % | 10.01. | 0,745 1.000 | 0,880 2.345 | 0,740 0,740 | 0,842 0,388 | 0 0 | - | ||
| INTEGRAL METALS CORP A4010U Frankfurt | 0,355 0,284 | +0,071 +25,00 % | 10.01. | 0,290 1.000 | 0,397 1.000 | 0,355 0,355 | 0,850 0,040 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,056 0,056 | +0,001 +0,90 % | 10.01. | 0,049 2.500 | 0,110 25.000 | 0,056 0,056 | 0,163 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,420 0,408 | +0,012 +2,94 % | 10.01. | 0,428 7.100 | 0,510 5.900 | 0,420 0,420 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A2QR2M Frankfurt | 3,700 3,800 | -0,100 -2,63 % | 10.01. | 3,720 900 | 3,980 800 | 3,700 3,700 | 4,460 3,440 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,500 1,495 | +0,005 +0,33 % | 10.01. | 1,510 2.000 | 1,615 1.900 | 1,500 1,500 | 5,300 1,495 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 10.01. | 7,300 275 | 8,050 249 | 7,400 7,350 | 20,200 7,050 | 0 0 | 126 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 3,155 3,290 | -0,135 -4,10 % | 10.01. | 3,120 360 | 3,250 360 | 3,155 3,155 | 4,090 1,208 | 0 0 | - | ||
| INTELLICHECK INC A1169G Tradegate | 2,560 2,620 | +0,020 +0,79 % | 09.01. | 2,480 890 | 2,600 850 | 0,000 0,000 | 3,900 1,780 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 2,160 2,280 | -0,120 -5,26 % | 10.01. | 2,160 1.500 | 2,260 1.500 | 2,160 2,160 | 2,460 1,070 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 10.01. | 118,00 200 | 121,00 200 | 117,00 117,00 | 124,00 81,00 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 10.01. | 10,900 200 | 11,400 200 | 11,000 11,000 | 15,900 10,100 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,360 1,410 | -0,050 -3,55 % | 10.01. | 1,480 10.000 | 1,530 10.000 | 1,360 1,360 | 1,780 0,294 | 0 0 | - | ||
| INTERMONTE PARTNERS SIM SPA A3C5QM Frankfurt | 2,290 2,300 | 0,000 0,00 % | 13.09.24 | 2,800 715 | 3,260 614 | 0,000 0,000 | 2,910 2,190 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,340 0,330 | 0,000 0,00 % | 10.01. | 0,334 14.000 | 0,424 5.000 | 0,340 0,340 | 1,290 0,137 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 10.01. | 21,800 300 | 23,200 300 | 22,400 22,200 | 24,600 16,400 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 10.01. | 7,450 1.650 | 7,600 1.600 | 7,200 7,200 | 7,250 3,160 | 0 0 | 13 | ||
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 10.01. | 16,700 60 | 17,200 60 | 17,100 16,800 | 25,000 16,100 | 0 0 | - | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,021 15.000 | 0,001 0,001 | 0,034 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,042 0,042 | 0,000 0,00 % | 10.01. | 0,046 43.800 | 0,073 27.600 | 0,042 0,042 | 0,166 0,002 | 0 0 | 1 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Frankfurt | 0,447 0,439 | +0,008 +1,82 % | 10.01. | 0,448 5.600 | 0,488 5.200 | 0,447 0,447 | 0,798 0,355 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Stuttgart | 0,012 0,009 | 0,000 0,00 % | 10.01. | 0,009 150.000 | 0,026 69.000 | 0,012 0,012 | 0,041 0,003 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,152 0,148 | +0,004 +2,71 % | 10.01. | 0,153 6.600 | 0,178 5.700 | 0,152 0,151 | 0,760 0,120 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 2,440 2,440 | 0,000 0,00 % | 10.01. | 0,800 2.500 | 1,020 2.500 | 2,440 2,440 | 2,900 0,755 | 0 0 | - | ||
| INTERRA COPPER CORP A3DHGP Tradegate | 0,052 0,052 | -0,011 -17,52 % | 09.01. | 0,000 9.300 | 0,000 8.400 | 0,000 0,000 | 0,175 0,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
