Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,432 0,432 | 0,000 0,00 % | 17.04. | 0,432 2.340 | 0,460 2.340 | 0,432 0,432 | 0,620 0,264 | 0 0 | 7 | ||
| LARGO INC A3C7FD Stuttgart | 1,318 1,392 | 0,000 0,00 % | 08:17 | 1,318 500 | 1,362 1.000 | 1,318 1,318 | 2,395 1,042 | 0 0 | 6 | ||
| LARGO SA A3CNLG Frankfurt | 2,530 2,530 | 0,000 0,00 % | 17.04. | 2,400 209 | 3,080 163 | 2,550 2,440 | 2,620 1,540 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:07 | 8,650 300 | 8,890 300 | 8,650 8,650 | 9,120 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 127,00 128,00 | 0,00 0,00 % | 17.04. | 128,00 79 | 136,00 74 | 127,00 127,00 | 134,00 88,50 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU München | 13,100 13,100 | 0,000 0,00 % | 08:15 | 13,000 100 | 13,400 100 | 13,100 13,100 | 22,600 13,100 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 08:16 | 0,010 100.000 | 0,045 33.650 | 0,010 0,010 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,600 9,650 | -0,050 -0,52 % | 08:40 | 9,600 6.000 | 10,000 250 | 9,600 9,600 | 10,600 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,746 0,732 | +0,014 +1,91 % | 08:16 | 0,746 1.350 | 0,808 1.250 | 0,746 0,746 | 0,806 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Stuttgart | 16,000 17,000 | -1,000 -5,88 % | 08:17 | 16,100 500 | 16,400 500 | 16,000 16,000 | 19,800 12,800 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 16,700 16,400 | 0,000 0,00 % | 17.04. | 16,400 200 | 17,000 200 | 16,700 16,700 | 20,000 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 92,80 93,00 | 0,00 0,00 % | 08:21 | 92,80 25 | 95,20 25 | 92,80 92,80 | 126,00 92,00 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 08:05 | 1,190 2.110 | 1,240 2.110 | 1,190 1,190 | 2,940 0,860 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,702 0,706 | 0,000 0,00 % | 17.04. | 0,689 726 | 0,826 1.000 | 0,702 0,702 | 1,024 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 29,600 30,600 | -1,000 -3,27 % | 08:16 | 29,600 200 | 30,200 100 | 29,600 29,600 | 41,140 29,400 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,177 0,199 | 0,000 0,00 % | 17.04. | 0,163 250 | 0,196 250 | 0,177 0,177 | 3,620 0,177 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 16,500 17,100 | -0,600 -3,51 % | 08:16 | 16,500 300 | 16,900 300 | 16,500 16,500 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 08:19 | 1,060 50 | 1,250 50 | 1,060 1,060 | 1,650 0,785 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,116 0,102 | 0,000 0,00 % | 17.04. | 0,119 10.000 | 0,164 10.000 | 0,116 0,116 | 0,211 0,044 | 0 0 | 2 | ||
| LEANLIFE HEALTH INC A2JBV4 München | 0,010 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEANVAL KLIMAZIELFONDS A3DCAY Hamburg | 55,85 57,14 | -1,29 -2,26 % | 08:08 | 56,00 358 | 56,81 353 | 55,85 55,85 | 68,71 52,11 | 0 0 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Frankfurt | 0,212 0,142 | +0,070 +49,30 % | 08:16 | 0,214 21.050 | 0,414 10.900 | 0,212 0,212 | 4,540 0,082 | 0 0 | - | ||
| LECTRA SA 874052 Frankfurt | 25,150 25,900 | -0,750 -2,90 % | 08:14 | 25,150 100 | 25,600 100 | 25,150 25,150 | 34,000 23,250 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 17.04. | 7,300 240 | 7,500 240 | 7,400 7,400 | 17,100 6,850 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,090 0,098 | 0,000 0,00 % | 17.04. | 0,108 1.250 | 0,117 1.250 | 0,090 0,090 | 0,274 0,005 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 21,200 20,600 | 0,000 0,00 % | 17.04. | 20,600 200 | 20,800 200 | 21,200 21,200 | 27,200 18,300 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 17.04. | 13,800 120 | 14,500 120 | 14,000 14,000 | 14,900
12,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 6,100 5,950 | 0,000 0,00 % | 17.04. | 5,650 355 | 5,850 342 | 6,200 6,100 | 11,500 4,820 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,060 0,065 | 0,000 0,00 % | 17.04. | 0,058 10.000 | 0,081 10.000 | 0,060 0,060 | 0,189 0,060 | 0 0 | - | ||
| LEGIBLE INC A3C9F4 Stuttgart | 0,011 0,007 | 0,000 0,00 % | 08:17 | 0,011 30.000 | 0,019 25.000 | 0,011 0,011 | 0,081 0,003 | 0 0 | 3 | ||
| LEGRAND SA ADR A11946 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:16 | 18,300 400 | 19,100 400 | 18,300 18,300 | 21,800 16,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:03 | 0,032 5.000 | 0,055 5.000 | 0,032 0,032 | 0,137 0,006 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,590 1,680 | -0,090 -5,36 % | 08:18 | 1,590 960 | 1,690 960 | 1,590 1,590 | 2,800 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 5,060 5,120 | 0,000 0,00 % | 17.04. | 4,980 20 | 5,320 7 | 5,060 5,020 | 7,420 4,570 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Frankfurt | 39,710 38,560 | 0,000 0,00 % | 17.04. | 36,600 35 | 37,310 32 | 39,710 39,710 | 56,24 33,010 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,298 0,300 | 0,000 0,00 % | 17.04. | 0,300 1.667 | 0,352 1.421 | 0,300 0,298 | 0,340 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 3,280 3,240 | +0,040 +1,23 % | 08:08 | 3,300 1.218 | 3,440 1.159 | 3,280 3,280 | 5,900 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 84,00 85,50 | 0,00 0,00 % | 17.04. | 82,50 100 | 88,50 100 | 84,00 84,00 | 162,00 84,00 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Stuttgart | 0,024 0,035 | 0,000 0,00 % | 08:08 | 0,024 55.000 | 0,043 45.000 | 0,024 0,024 | 0,095 0,022 | 0 0 | 2 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:22 | 22,400 300 | 22,800 300 | 22,400 22,400 | 24,800 9,850 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 14,000 14,100 | 0,000 0,00 % | 17.04. | 14,100 200 | 15,300 200 | 14,000 14,000 | 19,700 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,250 0,238 | +0,012 +5,04 % | 08:14 | 0,250 75 | 0,350 75 | 0,250 0,250 | 0,850 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:22 | 6,950 500 | 7,850 500 | 6,950 6,950 | 9,150 6,350 | 0 0 | 1 | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:16 | 0,025 120.000 | 0,046 66.000 | 0,025 0,025 | 0,030 0,005 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08.05.24 | 0,024 46.809 | 0,044 25.288 | 0,000 0,000 | 0,042 0,024 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:03 | 27,000 20 | 30,000 35 | 27,000 27,000 | 40,000 10,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
