Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,560 0,560 | 0,000 0,00 % | 10.01. | 0,560 4.000 | 0,620 4.000 | 0,560 0,560 | 0,630 0,176 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,021 0,021 | 0,000 0,00 % | 10.01. | 0,001 10,0 Mio. | 0,022 50.000 | 0,021 0,021 | 0,021 0,001 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,230 1,225 | +0,005 +0,41 % | 10.01. | 0,952 1.950 | 1,510 1.350 | 1,240 1,215 | 1,435 0,914 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 10.01. | 56,00 60 | 58,50 60 | 57,50 57,50 | 62,00 53,00 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,047 0,028 | +0,019 +67,02 % | 10.01. | 0,028 107.600 | 0,128 23.500 | 0,050 0,047 | 0,526 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 10.01. | 24,000 200 | 24,400 200 | 23,400 23,400 | 24,600 16,100 | 0 0 | 10 | ||
| INTESGO SE A3DXGW Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 10.01. | 1,200 1.000 | 1,230 - | 1,200 1,200 | 1,200 1,200 | 0 0 | - | ||
| INTEST CORPORATION 907551 Tradegate | 8,500 8,750 | +0,100 +1,19 % | 08.01. | 8,300 400 | 8,500 390 | 0,000 0,000 | 12,500 5,950 | 0 0 | - | ||
| INTEVAC INC 905603 Stuttgart | 3,360 3,360 | 0,000 0,00 % | 10.01. | 3,320 1.000 | 3,540 1.000 | 3,360 3,360 | 3,980 2,280 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,120 2,965 | +0,155 +5,23 % | 10.01. | 3,045 1.020 | 3,140 1.020 | 3,120 3,120 | 4,205 2,490 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,054 1,042 | +0,012 +1,15 % | 10.01. | 1,034 2.940 | 1,072 2.940 | 1,054 1,054 | 1,292 0,859 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,253 0,248 | +0,005 +2,02 % | 10.01. | 0,253 20.000 | 0,257 20.000 | 0,253 0,234 | 0,454 0,196 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,920 9,980 | -0,060 -0,60 % | 10.01. | 10,050 200 | 11,150 180 | 10,050 9,880 | 12,850 8,700 | 0 0 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 22,200 22,400 | -0,200 -0,89 % | 08.01. | 22,000 150 | 22,400 150 | 0,000 0,000 | 27,000 0,000 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,290 1,290 | 0,000 0,00 % | 10.01. | 1,390 1.440 | 1,610 1.250 | 1,290 1,290 | 1,800 0,860 | 0 0 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,080 2,155 | -0,065 -3,03 % | 08.01. | 2,125 480 | 2,165 470 | 0,000 0,000 | 4,235 1,452 | 0 0 | 2 | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,080 1,930 | +0,150 +7,77 % | 10.01. | 1,980 1.013 | 2,260 887 | 2,080 1,800 | 3,680 1,260 | 0 0 | 2 | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,030 0,034 | -0,004 -11,94 % | 10.01. | 0,026 77.000 | 0,045 44.500 | 0,030 0,030 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 24,565 24,885 | -0,320 -1,29 % | 10.01. | 24,255 10.800 | 26,015 10.200 | 24,910 24,500 | 28,055 23,315 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 33,510 33,480 | +0,030 +0,09 % | 10.01. | 32,595 800 | 34,095 800 | 33,510 33,510 | 44,600 30,580 | 0 0 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,090 4,110 | +0,141 +3,57 % | 08.01. | 3,918 3.000 | 3,976 3.000 | 0,000 0,000 | 4,524 3,803 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,068 0,074 | -0,007 -9,14 % | 10.01. | 0,060 16.560 | 0,095 16.560 | 0,068 0,068 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 18,500 18,500 | 0,000 0,00 % | 10.01. | 17,900 500 | 18,400 500 | 18,500 18,500 | 22,000 13,200 | 0 0 | 3 | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,825 1,930 | -0,105 -5,44 % | 10.01. | 1,930 62 | 1,975 62 | 1,825 1,825 | 6,860 1,795 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,186 0,198 | -0,012 -5,92 % | 10.01. | 0,187 8.005 | 0,210 7.157 | 0,198 0,186 | 0,378 0,100 | 0 0 | - | ||
| INVISIO AB A0B7BR Tradegate | 23,650 23,650 | -0,050 -0,21 % | 09.01. | 23,650 140 | 23,750 140 | 0,000 0,000 | 25,500 16,520 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 4,500 5,100 | -0,600 -11,76 % | 10.01. | 4,500 100 | 5,000 19 | 4,500 4,500 | 6,300 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 15,510 15,270 | +0,240 +1,57 % | 10.01. | 15,320 180 | 15,920 180 | 15,510 15,510 | 16,860 10,600 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,028 0,068 | -0,040 -59,26 % | 10.01. | 0,046 7.500 | 0,083 7.500 | 0,028 0,028 | 0,129 0,017 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,004 5.000 | 0,024 10.000 | 0,004 0,004 | 0,024 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,212 0,218 | -0,006 -2,75 % | 10.01. | 0,212 2.500 | 0,246 2.500 | 0,212 0,212 | 0,298 0,181 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,900 0,890 | +0,010 +1,12 % | 10.01. | 0,900 2.000 | 0,935 2.000 | 0,900 0,855 | 1,800 0,840 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 14,730 14,610 | +0,120 +0,82 % | 10.01. | 14,660 1.365 | 14,760 1.356 | 14,730 14,730 | 14,820 12,650 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 10.01. | 28,600 200 | 30,800 200 | 29,200 29,200 | 30,000 24,000 | 0 0 | - | ||
| IQ-AI LIMITED A2DSS6 Frankfurt | 0,008 0,007 | +0,001 +15,38 % | 10.01. | 0,009 315.800 | 0,029 101.700 | 0,008 0,008 | 0,037 0,002 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 1,900 1,885 | 0,000 0,00 % | 10.01. | 1,860 3.490 | 2,120 500 | 1,900 1,860 | 2,210 1,675 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 91,00 90,50 | -4,00 -4,21 % | 09.01. | 93,50 40 | 97,00 40 | 0,000 0,000 | 111,00 53,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,081 0,083 | -0,001 -1,45 % | 10.01. | 0,082 24.300 | 0,110 1.000 | 0,081 0,081 | 0,425 0,064 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,890 0,928 | -0,038 -4,09 % | 10.01. | 0,854 2.400 | 0,886 2.400 | 0,890 0,890 | 1,715 0,852 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.24 | 0,001 1,0 Mio. | 0,005 600.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 14,500 14,500 | 0,000 0,00 % | 10.01. | 15,200 200 | 15,400 200 | 14,500 14,500 | 16,800 6,800 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 0,154 | 0,000 0,00 % | 07.05.24 | 0,154 26.000 | 0,254 15.750 | 0,000 0,000 | 0,166 0,004 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 2,180 1,860 | +0,320 +17,20 % | 10.01. | 2,160 1.000 | 2,420 900 | 2,180 2,000 | 3,720 1,600 | 0 0 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Düsseldorf | 4,899 4,935 | -0,036 -0,72 % | 10.01. | 4,899 5.000 | 4,908 5.000 | 4,939 4,851 | 5,049 4,711 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 49,415 48,555 | 0,000 0,00 % | 10.01. | 49,425 9.500 | 49,720 9.500 | 49,415 49,415 | 49,415 34,785 | 0 0 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD München | 4,230 4,280 | -0,050 -1,17 % | 10.01. | 4,140 121 | 4,190 120 | 4,250 4,230 | 4,280 4,090 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 52,56 51,93 | +0,29 +0,55 % | 08.01. | 51,99 192 | 52,59 190 | 0,000 0,000 | 63,15 51,45 | 0 0 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 13,370 13,279 | -0,092 -0,69 % | 09.01. | 13,399 2.300 | 13,526 2.300 | 0,000 0,000 | 13,373 12,520 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,199 0,201 | -0,002 -0,75 % | 10.01. | 0,190 15.800 | 0,221 13.700 | 0,199 0,196 | 0,387 0,036 | 0 0 | - | ||
| ISSUER DIRECT CORPORATION A1JNEX Stuttgart | 8,150 7,750 | 0,000 0,00 % | 10.01. | 7,700 1.000 | 8,750 1.000 | 8,150 8,150 | 14,400 6,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
