Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 35,5 Mio. 15,1 Mio. 13,5 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:03 | 8,050 1.500 | 8,400 1.500 | 8,250 8,250 | 10,800 6,700 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 09:59 | 0,705 712 | 0,750 2.500 | 0,740 0,735 | 1,080 0,398 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,017 0,006 | +0,010 +162,50 % | 10:02 | 0,017 180.800 | 0,057 52.300 | 0,017 0,017 | 0,237 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Stuttgart | 0,158 0,158 | 0,000 0,00 % | 08:29 | 0,166 18.080 | 0,190 18.080 | 0,158 0,158 | 0,185 0,125 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 294,00 294,00 | 0,00 0,00 % | 09:59 | 294,00 4 | 336,00 3 | 294,00 280,00 | 308,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:11 | 2,300 1.000 | 2,480 408 | 2,300 2,300 | 3,000 2,280 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:09 | 0,020 102.600 | 0,041 48.800 | 0,017 0,017 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,030 4,970 | +0,060 +1,21 % | 09:59 | 5,030 497 | 5,320 471 | 5,120 5,030 | 5,060 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,895 2,945 | -0,050 -1,70 % | 09:59 | 2,895 864 | 3,055 818 | 2,950 2,895 | 2,945 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,452 0,426 | 0,000 0,00 % | 09:44 | 0,452 1.000 | 0,550 1.000 | 0,452 0,426 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,051 0,051 | 0,000 0,00 % | 09:59 | 0,049 2.500 | 0,146 25.000 | 0,051 0,051 | 0,163 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,274 0,264 | +0,010 +3,79 % | 10:02 | 0,254 11.900 | 0,330 9.100 | 0,274 0,270 | 0,456 0,224 | 0 0 | - | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,395 1,390 | +0,005 +0,36 % | 10:02 | 1,345 2.300 | 1,420 2.200 | 1,395 1,390 | 5,300 1,375 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 7,650 7,650 | 0,000 0,00 % | 08:02 | 7,500 1.000 | 7,550 1.000 | 7,650 7,650 | 10,400 7,650 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Tradegate | 2,220 2,300 | -0,040 -1,77 % | 05.03. | 2,160 5.000 | 2,300 2.600 | 0,000 0,000 | 3,900 1,780 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 08:13 | 1,630 2.500 | 1,710 2.500 | 1,710 1,710 | 2,460 1,100 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 08:13 | 108,00 200 | 111,00 200 | 109,00 109,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 08:09 | 9,900 250 | 10,400 200 | 9,950 9,950 | 14,600 9,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,290 1,220 | +0,070 +5,74 % | 08:00 | 1,190 10.000 | 1,240 10.000 | 1,290 1,290 | 1,870 0,294 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:09 | 0,264 7.600 | 0,370 5.450 | 0,304 0,304 | 1,290 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 09:59 | 25,400 200 | 25,800 200 | 24,800 24,600 | 27,400 16,400 | 0 0 | 35 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,003 0,007 | -0,004 -53,85 % | 08:00 | 0,003 15.000 | 0,023 15.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Frankfurt | 0,006 0,013 | -0,007 -53,85 % | 08:00 | 0,006 10.000 | 0,014 10.000 | 0,006 0,006 | 0,027 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:09 | 0,053 38.100 | 0,069 29.000 | 0,052 0,052 | 0,110 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 12,720 12,650 | +0,070 +0,55 % | 08:02 | 12,470 500 | 12,600 500 | 12,720 12,720 | 14,140 9,595 | 0 0 | 7 | ||
| INTERNATIONAL SCHOOL AUGSBURG ISA GAG A2AA1Q München | 8,300 8,300 | 0,000 0,00 % | 08:35 | 7,400 100 | 8,400 100 | 8,300 8,300 | 9,950 6,000 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,006 2.500 | 0,007 2.500 | 0,001 0,001 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,129 0,134 | -0,005 -3,73 % | 10:02 | 0,130 15.400 | 0,178 11.300 | 0,129 0,128 | 0,760 0,120 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,010 1,100 | 0,000 0,00 % | 08:02 | 1,010 2.500 | 1,240 2.500 | 1,010 1,010 | 2,900 0,755 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:09 | 0,490 5.000 | 0,565 4.000 | 0,500 0,500 | 0,630 0,176 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,025 0,025 | 0,000 0,00 % | 13:30 | 0,016 100.000 | 0,033 60.000 | 0,025 0,025 | 0,250 0,001 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,165 1,170 | 0,000 0,00 % | 14:30 | 0,998 3.450 | 1,355 2.550 | 1,170 1,160 | 1,435 0,914 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:45 | 62,50 40 | 64,00 40 | 62,50 62,50 | 65,00 53,00 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,060 0,045 | +0,015 +34,45 % | 10:02 | 0,061 49.400 | 0,121 24.800 | 0,062 0,060 | 0,375 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Düsseldorf | 28,400 28,800 | -0,400 -1,39 % | 12:31 | 28,200 300 | 29,200 300 | 29,200 28,400 | 29,000 18,000 | 0 0 | 10 | ||
| INTESGO SE A3DXGW Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 13:22 | 1,200 1.000 | 1,230 - | 1,200 1,200 | 1,200 1,200 | 0 0 | - | ||
| INTEST CORPORATION 907551 Tradegate | 7,400 7,500 | +0,150 +2,07 % | 05.03. | 7,150 900 | 7,300 900 | 0,000 0,000 | 12,500 5,950 | 0 0 | - | ||
| INTEVAC INC 905603 Berlin | 3,600 3,640 | 0,000 0,00 % | 08:08 | 3,620 2.800 | 3,800 2.700 | 3,600 3,600 | 4,020 2,320 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 3,115 3,115 | 0,000 0,00 % | 07.03. | 3,070 3.000 | 3,155 3.000 | 3,115 3,115 | 3,945 2,610 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,004 1,024 | -0,020 -1,95 % | 08:14 | 1,002 3.000 | 1,036 3.000 | 1,004 1,004 | 1,292 0,859 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,245 0,245 | 0,000
0,00 % | 08:02 | 0,229 5.000 | 0,255 5.000 | 0,245 0,245 | 0,454 0,196 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 10,100 10,150 | -0,050 -0,49 % | 09:59 | 10,150 500 | 11,300 500 | 10,100 10,100 | 12,850 8,700 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Düsseldorf | 1,370 1,380 | -0,010 -0,72 % | 08:12 | 1,380 2.170 | 1,460 2.170 | 1,370 1,370 | 1,710 1,240 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 17,300 18,100 | -0,800 -4,42 % | 08:09 | 16,900 100 | 17,000 100 | 17,300 17,300 | 21,800 18,000 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 09:59 | 2,600 777 | 3,000 654 | 2,700 2,400 | 3,680 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 26,750 26,700 | +0,050 +0,19 % | 08:02 | 26,700 100 | 27,250 100 | 26,750 26,750 | 29,230 26,700 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,050 0,044 | +0,006 +13,79 % | 08:00 | 0,049 10.000 | 0,079 10.000 | 0,050 0,050 | 0,085 0,004 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,018 0,019 | -0,001 -2,70 % | 08:09 | 0,015 138.000 | 0,034 59.800 | 0,018 0,018 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 21,795 21,950 | -0,155 -0,71 % | 14:03 | 21,640 12.000 | 21,930 12.000 | 21,945 21,760 | 28,055 21,755 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 29,065 30,030 | -1,195 -3,95 % | 06.03. | 30,275 900 | 30,425 900 | 0,000 0,000 | 43,000 29,065 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
