Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXAGENE HOLDINGS INC A2ATW9 München | 0,084 - | 0,000 0,00 % | 22.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 4,230 4,080 | +0,150 +3,68 % | 08:18 | 4,230 720 | 4,450 720 | 4,230 4,230 | 6,360 2,690 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,143 0,142 | 0,000 0,00 % | 17.04. | 0,120 5.000 | 0,138 7.247 | 0,143 0,143 | 0,740 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 47,458 47,385 | 0,000 0,00 % | 17.04. | 46,714 1.285 | 47,321 1.268 | 47,458 47,458 | 60,59 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 17.04. | 0,012 87.000 | 0,051 87.000 | 0,012 0,012 | 0,070 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,750 5,700 | 0,000 0,00 % | 17.04. | 5,650 1.000 | 5,950 1.000 | 5,750 5,750 | 6,550 4,520 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 17.04. | 64,30 100.000 | - | 64,30 64,30 | 101,02 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 17.04. | 112,60 100.000 | - | 112,60 112,60 | 176,66 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,250 5,450 | 0,000 0,00 % | 17.04. | 4,960 1.000 | 5,300 1.000 | 5,250 5,250 | 7,250 5,150 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 67,50 67,50 | 0,00 0,00 % | 17.04. | 63,50 40 | 65,00 40 | 67,50 66,50 | 92,50 45,200 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Stuttgart | 9,150 9,700 | 0,000 0,00 % | 08:05 | 9,150 500 | 9,450 500 | 9,150 9,150 | 20,000 8,800 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 4,440 4,500 | -0,060 -1,33 % | 08:16 | 4,440 350 | 4,640 350 | 4,440 4,440 | 9,850 4,440 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 4,560 4,380 | 0,000 0,00 % | 17.04. | 4,520 400 | 4,720 400 | 4,560 4,560 | 9,750 4,380 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Frankfurt | 56,15 58,05 | 0,00 0,00 % | 17.04. | 54,95 37 | 56,80 36 | 57,25 56,15 | 74,50 30,600 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 69,48 68,62 | 0,00 0,00 % | 17.04. | 71,50 60 | 73,66 60 | 70,32 69,48 | 97,04 63,50 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Frankfurt | 57,50 59,00 | 0,00 0,00 % | 17.04. | 56,00 36 | 58,50 35 | 58,00 57,50 | 78,00 31,200 | 0 0 | 1 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Berlin | 0,220 0,220 | 0,000 0,00 % | 15.04. | 0,156 32.500 | 0,294 19.000 | 0,000 0,000 | 1,560 0,160 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,187 0,191 | 0,000 0,00 % | 08:17 | 0,187 200 | 0,300 200 | 0,187 0,187 | 5,950 0,189 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:16 | 0,000 15,0 Mio. | 0,025 121.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 08:22 | 81,50 200 | 83,50 100 | 81,50 81,50 | 84,50 68,00 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,500 14,200 | 0,000 0,00 % | 17.04. | 14,600 137 | 17,200 117 | 14,500 14,500 | 16,600 10,100 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:09 | 5,050 500 | 5,250 500 | 5,050 5,050 | 6,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,458 0,498 | -0,040 -8,03 % | 08:19 | 0,458 5.460 | 0,565 5.460 | 0,458 0,458 | 0,575 0,222 | 0 0 | - | ||
| LIFE360 INC CDIS A2PH39 Frankfurt | 10,800 10,400 | 0,000 0,00 % | 17.04. | 10,500 180 | 11,100 180 | 10,800 10,800 | 16,700 7,950 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Stuttgart | 0,738 0,732 | +0,006 +0,82 % | 08:21 | 0,738 1.000 | 0,796 1.000 | 0,738 0,738 | 3,679 0,722 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,002 0,003 | -0,001 -41,18 % | 08:19 | 0,002 1,0 Mio. | 0,042 1,0 Mio. | 0,002 0,002 | 0,700 0,003 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,500 5,300 | 0,000 0,00 % | 17.04. | 5,200 125 | 5,300 125 | 5,500 5,500 | 7,250 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y München | 0,019 0,019 | 0,000 0,00 % | 08:07 | 0,018 10.000 | 0,033 10.000 | 0,019 0,019 | 0,127 0,019 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,062 0,059 | 0,000 0,00 % | 17.04. | 0,059 1.700 | 0,125 21.430 | 0,062 0,059 | 0,195 0,055 | 0 0 | - | ||
| LIFESPEAK INC A3CYWT Frankfurt | 0,181 0,097 | +0,084 +86,60 % | 08:09 | 0,181 5.550 | 0,202 5.000 | 0,181 0,181 | 0,422 0,097 | 0 0 | 3 | ||
| LIFETIME BRANDS INC A0ETCV München | 3,320 3,320 | 0,000 0,00 % | 08:01 | 3,120 1.500 | 3,440 1.500 | 3,320 3,320 | 10,500 3,280 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 12,000 12,400 | 0,000 0,00 % | 17.04. | 10,400 50 | 11,000 50 | 12,000 12,000 | 25,000 5,150 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 19,700 21,000 | -1,300 -6,19 % | 08:20 | 19,800 254 | 20,200 246 | 19,700 19,700 | 25,200 9,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,003 800.000 | 0,003 666.667 | 0,003 0,001 | 0,009 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 65,50 67,00 | -1,50 -2,24 % | 08:09 | 65,50 100 | 71,50 100 | 65,50 65,50 | 104,00 64,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 17.04. | 0,040 2.565 | 0,052 20.000 | 0,044 0,040 | 0,044 0,015 | 0 0 | - | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 1,750 1,730 | 0,000 0,00 % | 17.04. | 1,640 960 | 1,760 960 | 1,770 1,750 | 4,380 0,925 | 0 0 | 1 | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:14 | 0,190 5.000 | 0,224 5.000 | 0,190 0,190 | 0,226 0,159 | 0 0 | 3 | ||
| LILIUM NV A3CYXP Stuttgart | 0,042 0,042 | 0,000 0,00 % | 08:19 | 0,042 25.000 | 0,050 50.000 | 0,042 0,042 | 1,205 0,027 | 0 0 | 42 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 33,050 33,350 | -0,300 -0,90 % | 08:22 | 33,050 100 | 33,750 100 | 33,050 33,050 | 36,450 26,900 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 13,800 13,800 | 0,000 0,00 % | 17.04. | 13,600 200 | 13,700 200 | 14,000 13,800 | 26,600 13,800 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Frankfurt | 29,800 30,400 | 0,000 0,00 % | 17.04. | 30,000 150 | 30,200 150 | 29,800 29,800 | 48,600 27,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 5,820 5,770 | +0,050 +0,87 % | 08:19 | 5,820 360 | 6,060 360 | 5,820 5,820 | 8,660 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 17.04. | 14,300 1.000 | 14,400 1.000 | 15,100 15,100 | 19,000 9,050 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,081 0,086 | 0,000 0,00 % | 17.04. | 0,080 10.000 | 0,110 10.000 | 0,081 0,081 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 16,820 16,550 | +0,270 +1,63 % | 08:16 | 16,800 200 | 17,210 200 | 16,820 16,820 | 25,580 14,840 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:07 | 3,460 500 | 3,660 500 | 3,460 3,460 | 4,100 3,390 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:16 | 6,850 700 | 7,250 650 | 6,850 6,850 | 13,000 6,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
