Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISUN INC A2QMYD Frankfurt | 0,156 0,120 | 0,000 0,00 % | 25.04.24 | 0,153 20.342 | 0,174 17.796 | 0,000 0,000 | 0,220 0,064 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 25,900 25,800 | +0,100 +0,39 % | 10.01. | 26,100 25 | 26,300 25 | 25,900 25,900 | 35,300 24,200 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Stuttgart | 1,705 1,715 | 0,000 0,00 % | 10.01. | 1,655 5.000 | 1,810 5.000 | 1,705 1,705 | 2,660 1,080 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,810 1,820 | -0,010 -0,55 % | 10.01. | 1,820 1.700 | 2,140 1.400 | 1,810 1,810 | 3,260 1,040 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 23,600 22,300 | 0,000 0,00 % | 08.01. | 22,200 46 | 24,200 83 | 0,000 0,000 | 24,000 16,460 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 10.01. | 0,744 1.380 | 0,776 1.380 | 0,750 0,750 | 1,145 0,736 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,474 0,498 | -0,024 -4,82 % | 10.01. | 0,474 375 | 0,560 375 | 0,474 0,474 | 0,610 0,158 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 10.01. | 8,200 500 | 8,450 500 | 8,350 8,350 | 9,850 6,350 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,076 1,062 | +0,014 +1,32 % | 10.01. | 1,068 2.500 | 1,100 2.500 | 1,076 1,076 | 1,612 0,987 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 10.01. | 1,750 30 | 3,000 20 | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,720 1,670 | +0,050 +2,99 % | 10.01. | 1,680 900 | 1,760 900 | 1,720 1,720 | 2,060 0,720 | 0 0 | - | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,008 0,009 | 0,000 0,00 % | 10.01. | 0,011 100.000 | 0,026 100.000 | 0,008 0,008 | 0,018 0,006 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 10.01. | 12,200 2.000 | 12,500 2.000 | 12,400 12,400 | 14,100 11,300 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 10.01. | 26,600 1.000 | 27,000 1.000 | 26,600 26,200 | 36,600 21,200 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,047 0,047 | 0,000 0,00 % | 10.01. | 0,040 3.750 | 0,048 3.750 | 0,047 0,047 | 0,050 0,027 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 5,440 5,440 | 0,000 0,00 % | 10.01. | 5,440 200 | 5,800 200 | 5,440 5,440 | 7,720 5,320 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 17,400 17,360 | +0,040 +0,23 % | 10.01. | 17,160 100 | 17,640 100 | 17,400 17,400 | 19,920 13,980 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,288 0,288 | 0,000 0,00 % | 10.01. | 0,276 7.247 | 0,324 6.173 | 0,288 0,276 | 0,394 0,256 | 0 0 | 2 | ||
| JAKKS PACIFIC INC A2P89S Stuttgart | 26,800 27,400 | 0,000 0,00 % | 10.01. | 26,800 1.000 | 27,600 1.000 | 26,800 26,800 | 32,800 15,900 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,360 2,360 | 0,000 0,00 % | 10.01. | 2,360 300 | 2,780 300 | 2,360 2,360 | 8,900 2,200 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 10.01. | 3,540 125 | 3,860 125 | 3,580 3,580 | 4,220 2,710 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 10.01. | 2,040 125 | 2,140 125 | 2,060 2,060 | 2,360 1,890 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC ADR A0HGEC Frankfurt | 29,400 29,400 | 0,000 0,00 % | 10.01. | 29,200 69 | 31,000 65 | 29,400 29,400 | 36,400 23,000 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 23,200 23,400 | -0,200
-0,85 % | 10.01. | 23,200 110 | 23,400 110 | 23,400 23,200 | 25,400 17,100 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,009 0,002 | +0,007 +466,67 % | 10.01. | 0,001 6,0 Mio. | 0,024 127.700 | 0,009 0,009 | 0,040 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 4,760 4,760 | 0,000 0,00 % | 10.01. | 4,320 400 | 5,200 200 | 4,760 4,760 | 8,000 3,600 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 10.01. | 7,300 2.500 | 7,350 2.500 | 7,300 7,300 | 7,550 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.01. | 0,006 10.000 | 0,039 10.000 | 0,011 0,011 | 0,053 0,004 | 0 0 | - | ||
| JAYWING PLC A2DYVE Frankfurt | 0,007 0,003 | +0,004 +116,67 % | 10.01. | 0,001 6,0 Mio. | 0,022 136.400 | 0,007 0,007 | 0,033 0,001 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 10.01. | 6,800 250 | 8,400 250 | 7,050 7,050 | 11,000 6,400 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 7,700 7,700 | +0,100 +1,32 % | 08.01. | 7,550 798 | 7,600 790 | 0,000 0,000 | 19,800 7,550 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 44,100 44,000 | +0,100 +0,23 % | 10.01. | 43,500 50 | 44,300 50 | 44,100 44,100 | 45,300 31,800 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 10.01. | 36,200 200 | 37,400 200 | 36,200 36,200 | 43,200 30,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW München | 0,885 0,885 | 0,000 0,00 % | 10.01. | 0,805 1.000 | 0,885 1.000 | 0,885 0,885 | 2,380 0,580 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 10.01. | 17,400 400 | 17,600 400 | 17,800 17,800 | 19,800
14,600 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 10.01. | 26,500 76 | 29,300 69 | 26,400 26,200 | 31,800 25,500 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,091 0,105 | -0,014 -13,33 % | 10.01. | 0,098 20.500 | 0,128 15.700 | 0,091 0,091 | 1,183 0,017 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,198 0,194 | +0,004 +2,06 % | 10.01. | 0,420 1.350 | 0,760 800 | 0,198 0,198 | 0,349 0,189 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 14,370 14,280 | +0,090 +0,63 % | 10.01. | 14,030 50 | 14,270 50 | 14,370 14,370 | 19,190 12,930 | 0 0 | - | ||
| JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 10.01. | 1,580 500 | 1,810 500 | 1,630 1,630 | 2,640 1,450 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,001 700.000
| 0,010 6.112 | 0,010 0,010 | 0,010 0,001 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,040 5,040 | 0,000 0,00 % | 10.01. | 5,000 240 | 5,220 240 | 5,040 5,040 | 5,900 4,405 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 10.01. | 41,000 49 | 41,200 49 | 38,600 38,600 | 48,000 28,400 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,400 12,400 | 0,000 0,00 % | 10.01. | 12,500 500 | 13,000 500 | 12,400 12,400 | 14,800 12,400 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,400 1,450 | -0,050 -3,45 % | 10.01. | 1,400 1.500 | 1,530 1.500 | 1,500 1,400 | 2,020 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A3EFQD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,009 25.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,187 0,151 | +0,036 +23,84 % | 10.01. | 0,167 18.000 | 0,198 15.200 | 0,187 0,183 | 1,260 0,010 | 0 0 | - | ||
| JOST AG 621640 München | 6,400 6,400 | 0,000 0,00 % | 10.01. | 5,400 10 | 6,400 10 | 6,400 6,400 | 6,400 3,400 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Frankfurt | 1,440 1,459 | -0,019 -1,30 % | 10.01. | 1,440 1.000 | 1,488 1.000 | 1,440 1,440 | 2,698 1,153 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10.01. | 21,200 600 | 21,800 600 | 21,600 21,600 | 22,600 15,000 | 0 0 | 124 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
