Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 35,3 Mio. 15,1 Mio. 13,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESQUE INC A2JBRU Frankfurt | 0,099 0,097 | +0,003 +2,90 % | 08:45 | 0,095 10.620 | 0,129 10.620 | 0,099 0,099 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 15,600 16,300 | -0,700 -4,29 % | 08:12 | 15,700 500 | 17,200 500 | 15,600 15,600 | 22,000 13,200 | 0 0 | 3 | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,375 1,395 | -0,020 -1,43 % | 08:05 | 1,455 125 | 1,600 125 | 1,375 1,375 | 6,860 1,095 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,115 0,115 | 0,000 0,00 % | 13:38 | 0,115 50.000 | 0,142 50.000 | 0,118 0,115 | 0,302 0,095 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 4,640 4,640 | 0,000 0,00 % | 08:16 | 4,640 710 | 5,750 334 | 4,640 4,640 | 6,300 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 18,270 18,150 | +0,120 +0,66 % | 10:04 | 18,380 120 | 18,590 120 | 18,270 18,270 | 18,740 11,070 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,010 0,024 | 0,000 0,00 % | 07.03. | 0,014 7.500 | 0,051 7.500 | 0,010 0,010 | 0,103 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:00 | 0,006 10.000 | 0,026 10.000 | 0,007 0,007 | 0,018 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,240 0,246 | -0,006 -2,44 % | 08:12 | 0,240 2.500 | 0,272 2.500 | 0,240 0,240 | 0,276 0,181 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,398 0,398 | 0,000 0,00 % | 08:02 | 0,400 2.500 | 0,496 2.500 | 0,398 0,398 | 1,720 0,380 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 14,440 14,540 | -0,100 -0,69 % | 08:08 | 14,420 1.387 | 14,610 1.369 | 14,440 14,440 | 14,970 12,960 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:05 | 26,400 200 | 28,600 200 | 27,000 27,000
| 30,600 24,000 | 0 0 | - | ||
| IQ-AI LIMITED A2DSS6 Frankfurt | 0,008 0,007 | +0,002 +23,08 % | 10:02 | 0,008 375.000 | 0,026 117.700 | 0,008 0,008 | 0,014 0,002 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 08:00 | 47,000 75 | 49,000 75 | 47,800 47,800 | 61,00 37,400 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,900 1,880 | 0,000 0,00 % | 09:44 | 1,885 3.000 | 2,100 3.000 | 1,900 1,880 | 2,210 1,725 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 98,00 101,00 | +4,00 +4,26 % | 05.03. | 89,00 170 | 91,00 300 | 0,000 0,000 | 120,00 53,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,045 0,041 | +0,004 +9,78 % | 08:06 | 0,039 1.000 | 0,071 1.000 | 0,045 0,045 | 0,385 0,036 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,461 0,356 | +0,105 +29,49 % | 10:04 | 0,473 4.260 | 0,492 4.260 | 0,461 0,461 | 1,715 0,356 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.24 | 0,001 1,0 Mio. | 0,005 600.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 11,800 11,900 | -0,100 -0,84 % | 08:00 | 11,900 211 | 12,300 204 | 11,800 11,800 | 16,600 6,800 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 0,154 | 0,000 0,00 % | 07.05.24 | 0,154 26.000 | 0,254 15.750 | 0,000 0,000 | 0,155 0,011 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,580 1,540 | +0,040 +2,60 % | 09:59 | 1,580 1.300 | 1,770 1.200 | 1,580 1,580 | 3,020 1,220 | 0 0 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,711 4,828 | -0,022 -0,45 % | 06.03. | 4,604 4.200 | 4,617 4.200 | 0,000 0,000 | 4,997 4,711 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 125,90 126,62 | -0,28 -0,22 % | 05.03. | 126,00 200 | 126,30 200 | 0,000 0,000 | 137,98 117,12 | 0 0 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,888 3,836 | +0,009 +0,22 % | 05.03. | 3,839 3.050 | 3,875 3.050 | 0,000 0,000 | 4,447 3,825 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 51,00 50,44 | +0,56 +1,11 % | 08:08 | 50,55 600 | 50,75 2.000 | 51,00 51,00 | 63,11 48,750 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 188,03 185,53 | +2,50 +1,35 % | 08:07 | 188,40 180 | 189,31 180 | 188,03 188,03 | 188,23 166,72 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,135 0,127 | +0,008 +5,97 % | 10:02 | 0,134 22.400 | 0,155 19.400 | 0,138 0,135 | 0,387 0,039 | 0 0 | - | ||
| ISUN INC A2QMYD Frankfurt | 0,156 0,120 | 0,000 0,00 % | 25.04.24 | 0,153 20.342 | 0,174 17.796 | 0,000 0,000 | 0,205 0,064 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 24,200 24,300 | -0,100 -0,41 % | 08:05 | 24,200 50 | 24,400 50 | 24,200 24,200 | 35,300 23,000 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,815 1,845 | -0,030 -1,63 % | 10:02 | 1,845 1.700 | 1,910 1.600 | 1,830 1,815 | 2,690 1,535 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,210 1,310 | -0,100 -7,63 % | 10:02 | 1,210 2.500 | 1,580 1.900 | 1,210 1,210 | 3,260 1,040 | 0 0 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,320 1,340 | 0,000 0,00 % | 07.03. | 1,270 3.000 | 1,400 3.000 | 1,330 1,320 | 1,450 0,750 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,500 20,300 | +0,200 +0,99 % | 09:59 | 20,400 100 | 22,700 174 | 20,800 20,500 | 24,000 16,460 | 0 0 | - | ||
| ITERA ASA 918708 München | 0,728 0,710 | 0,000 0,00 % | 07.03. | 0,786 1.000 | 0,804 1.000 | 0,728 0,728 | 1,045 0,710 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,645 0,625 | +0,020 +3,20 % | 08:13 | 0,645 750 | 0,730 750 | 0,645 0,645 | 0,665 0,314 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,150 8,750 | +0,400 +4,57 % | 08:13 | 9,300 500 | 9,450 500 | 9,150 9,150 | 9,850 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,046 1,046 | 0,000 0,00 % | 08:06 | 1,028 2.700 | 1,054 2.700 | 1,046 1,046 | 1,508 0,987 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:13 | 1,750 30 | 2,500 20 | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,100 1,990 | +0,110 +5,53 % | 08:27 | 2,080 780 | 2,200 780 | 2,100 2,100 | 2,620 0,720 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 08:13 | 0,110 10.000 | 0,124 10.000 | 0,108 0,108 | 0,160 0,071 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,014 0,014 | 0,000 0,00 % | 08:13 | 0,015 100.000 | 0,029 100.000 | 0,014 0,014 | 0,029 0,006 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:09 | 0,212 9.500 | 0,252 8.000 | 0,216 0,216 | 0,246 0,011 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:13 | 12,500 2.000 | 12,800 2.000 | 12,000 12,000 | 14,100 11,300 | 0 0 | 13 | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,039 0,042 | -0,003 -6,02 % | 08:00 | 0,037 3.750 | 0,043 3.750 | 0,039 0,039 | 0,050 0,027 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 5,400 5,420 | -0,020 -0,37 % | 08:05 | 5,520 269 | 5,980 250 | 5,400 5,400 | 7,720 5,380 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,950 20,450 | +0,500 +2,44 % | 08:20 | 20,800 200 | 20,850 200 | 20,950 20,950 | 20,450 13,980 | 0 0 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 23,600 24,400 | -0,200 -0,84 % | 05.03. | 23,600 220 | 23,800 210 | 0,000 0,000 | 33,000 16,000 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:13 | 2,120 500 | 2,520 500 | 2,120 2,120 | 4,660 2,000 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 08:13 | 3,880 1.500 | 4,260 1.500 | 3,900 3,900 | 4,340 2,710 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
