Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 34,2 Mio. 15,0 Mio. 13,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:05 | 18,200 140 | 18,200 140 | 18,300 18,300 | 25,400 17,100 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 10:02 | 0,001 6,0 Mio. | 0,020 153.900 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 4,540 4,540 | 0,000 0,00 % | 08:29 | 4,100 400 | 5,000 922 | 4,540 4,540 | 7,400 3,600 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:12 | 7,500 2.500 | 7,650 2.500 | 7,550 7,550 | 7,650 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.03. | 0,006 10.000 | 0,026 10.000 | 0,007 0,007 | 0,053 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 8,200 7,650 | +0,550 +7,19 % | 08:07 | 7,700 250 | 9,250 250 | 8,200 8,200 | 11,000 6,400 | 0 0 | 2 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,064 0,071 | -0,003 -3,79 % | 05.03. | 0,063 16.000 | 0,069 15.000 | 0,000 0,000 | 0,144 0,040 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 39,800 39,000 | +0,800 +2,05 % | 08:06 | 40,000 50 | 40,800 50 | 39,800 39,800 | 42,000 30,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:02 | 0,675 1.500 | 0,800 1.500 | 0,650 0,650 | 2,060 0,525 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 08:13 | 15,800 800 | 16,000 800 | 16,000 16,000 | 19,800 15,000 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 24,300 25,000 | -0,700 -2,80 % | 09:59 | 24,200 166 | 26,900 149 | 24,200 24,200 | 31,800 24,800 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,051 0,051 | -0,001 -0,98 % | 08:09 | 0,054 37.100 | 0,087 23.000 | 0,051 0,051 | 1,183 0,017 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,195 0,194 | +0,001 +0,52 % | 08:08 | 0,420 1.350 | 0,760 800 | 0,195 0,195 | 0,304 0,164 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 13,730 13,600 | +0,130 +0,96 % | 08:06 | 13,740 1.000 | 13,930 1.000 | 13,730 13,730 | 19,190 13,300 | 0 0 | - | ||
| JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 2,280 2,360 | -0,080 -3,39 % | 08:06 | 2,280 500 | 2,520 500 | 2,280 2,280 | 2,640 1,450 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,421 9,419 | +0,002 +0,02 % | 08:03 | 9,524 1.000 | 9,886 - | 9,421 9,421 | 9,973 9,419 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,420 5,340 | +0,080 +1,50 % | 10:04 | 5,400 240 | 5,520 240 | 5,420 5,420 | 5,900 4,465 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:09 | 14,000 500 | 14,500 500 | 13,600 13,600 | 14,800 12,400 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 08:02 | 1,700 2.500 | 1,720 2.500 | 1,670 1,670 | 2,020 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,001 - | 0,000 0,00 % | 25.02. | - | - | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 10:02 | 0,140 1.000 | 0,173 17.400 | 0,140 0,140 | 1,000 0,010 | 0 0 | - | ||
| JOST AG 621640 München | 7,800 7,800 | 0,000 0,00 % | 08:00 | 7,500 10 | 7,850 3.000 | 7,800 7,800 | 8,100 3,400 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 116,35 115,73 | +1,73 +1,51 % | 06.03. | 113,58 97 | 114,83 96 | 0,000 0,000 | 120,93 111,20 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 08:09 | 19,700 700 | 20,200 600 | 19,900 19,900 | 24,400 16,400 | 0 0 | 124 | ||
| JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC 165408 Frankfurt | 1,420 1,450 | 0,000 0,00 % | 22.03.24 | 1,380 5.000 | 1,610 5.000 | 0,000 0,000 | 1,560 1,420 | 0 0 | 1 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:11 | 0,033 10.000 | 0,051 10.000 | 0,040 0,040 | 0,098 0,023 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 87,00 89,00 | -2,00 -2,25 % | 08:13 | 87,50 250 | 90,50 250 | 87,00 87,00 | 139,00 81,00 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A2PTXU Stuttgart | 0,041 0,035 | +0,007 +18,84 % | 08:04 | 0,043 20.000 | 0,059 174.000 | 0,041 0,041 | 0,082 0,023 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:45 | 12,400 300 | 12,900 300 | 12,900 12,900 | 14,000 9,550 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:09 | 25,200 250 | 26,800 250 | 25,000 25,000 | 33,400 20,400 | 0 0 | 1 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 31,122 30,926 | -0,389 -1,23 % | 05.03. | 31,215 353 | 31,667 348 | 0,000 0,000 | 38,128 30,229 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Düsseldorf | 3,720 3,740 | -0,020 -0,53 % | 08:12 | 3,700 570 | 3,980 570 | 3,720 3,720 | 3,760 2,020 | 0 0 | 1 | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:06 | 13,900 500 | 17,000 500 | 15,200 15,200 | 15,700 12,200 | 0 0 | 3 | ||
| K2 GOLD CORPORATION A2DNZ7 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:09 | 0,112 17.900 | 0,148 8.000 | 0,109 0,109 | 0,148 0,034 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,538 0,538 | 0,000 0,00 % | 08:02 | 0,526 2.000 | 0,592 2.000 | 0,538 0,538 | 1,295 0,538 | 0 0 | - | ||
| K33 AB A1415N München | 0,005 0,005 | 0,000 0,00 % | 07.03. | 0,001 100.000 | 0,006 100.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | - | ||
| KALA BIO INC A3DWPS Tradegate | 6,885 7,045 | +0,375 +5,76 % | 06.03. | 6,350 500 | 6,610 500 | 0,000 0,000 | 10,880 4,672 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 1,920 1,840 | +0,080 +4,35 % | 08:27 | 2,120 960 | 2,200 960 | 1,920 1,920 | 2,660 1,840 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,024 0,028 | -0,004 -12,73 % | 08:09 | 0,027 74.100 | 0,053 37.800 | 0,024 0,024 | 0,058 0,001 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,641 0,616 | +0,025 +4,06 % | 08:05 | 0,666 375 | 0,732 375 | 0,641 0,641 | 20,100 0,529 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,780 1,790 | -0,010 -0,56 %
| 08:05 | 1,800 2.225 | 1,820 2.225 | 1,780 1,780 | 2,760 0,745 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 9,145 9,250 | -0,105 -1,14 % | 09:59 | 9,160 437 | 9,850 751 | 9,270 9,140 | 11,990 8,220 | 0 0 | 1 | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 10:02 | 0,004 857.200 | 0,016 193.600 | 0,004 0,003 | 0,026 0,001 | 0 0 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Hamburg | 0,790 0,792 | -0,002 -0,25 % | 08:09 | 0,790 48.000 | 0,850 2.000 | 0,790 0,790 | 1,310 0,750 | 0 0 | - | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,130 0,095 | +0,035 +37,12 % | 10:02 | 0,100 30.000 | 0,132 22.800 | 0,130 0,128 | 0,235 0,058 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 28,000 28,000 | +0,400 +1,45 % | 05.03. | 27,200 110 | 28,200 110 | 0,000 0,000 | 31,000 22,000 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,007 5.000 | 0,010 5.000 | 0,003 0,003 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 4,161 4,120 | +0,041 +1,00 % | 09:59 | 4,178 500 | 4,643 500 | 4,224 4,047 | 4,998 2,950 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,770 7,660 | +0,110 +1,44 % | 08:06 | 7,750 250 | 7,880 250 | 7,770 7,770 | 8,970 5,160 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,073 0,062 | +0,011 +17,85 % | 10:02 | 0,075 40.200 | 0,106 28.400 | 0,074 0,073 | 0,126 0,058 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
