Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC 165408 Frankfurt | 1,420 1,450 | 0,000 0,00 % | 22.03.24 | 1,380 5.000 | 1,610 5.000 | 0,000 0,000 | 1,560 1,420 | 0 0 | 1 | ||
| JUBILEE METALS GROUP PLC 912589 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 10.01. | 0,032 22.200 | 0,047 22.200 | 0,038 0,032 | 0,094 0,032 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 94,00 98,00 | -4,00 -4,08 % | 10.01. | 92,00 100 | 96,00 100 | 94,00 94,00 | 139,00 94,00 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A2PTXU Stuttgart | 0,023 0,026 | -0,003 -11,54 % | 10.01. | 0,026 20.000 | 0,038 154.000 | 0,023 0,023 | 0,082 0,023 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 10.01. | 12,200 300 | 12,800 300 | 12,300 12,200 | 12,500 9,350 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 10.01. | 22,000 550 | 31,400 400 | 24,600 24,600 | 33,400 20,400 | 0 0 | 1 | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,060 3,060 | 0,000 0,00 % | 12.03.24 | 3,060 654 | 3,740 535 | 0,000 0,000 | 3,240 3,060 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 10.01. | 2,260 885 | 2,600 769 | 2,360 2,320 | 3,220 1,840 | 0 0 | 1 | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 10.01. | 12,100 500 | 15,200 500 | 13,000 13,000 | 15,700 12,200 | 0 0 | 3 | ||
| K2 GOLD CORPORATION A2DNZ7 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 10.01. | 0,066 30.400 | 0,103 19.500 | 0,069 0,069 | 0,103 0,025 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,642 0,652 | -0,010 -1,53 % | 10.01. | 0,642 1.000 | 0,750 1.000 | 0,646 0,642 | 1,295 0,642 | 0 0 | - | ||
| K33 AB A1415N Frankfurt | 0,004 0,004 | 0,000 -2,44 % | 10.01. | 0,003 937.500 | 0,007 441.200 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 334,00 334,00 | 0,00 0,00 % | 10.01. | 332,00 30 | 334,00 30 | 334,00 334,00 | 400,00 236,00 | 0 0 | 6 | ||
| KALA BIO INC A3DWPS Tradegate | 6,620 6,655 | +0,030 +0,46 % | 09.01. | 6,460 210 | 6,720 200 | 0,000 0,000 | 8,300 4,672 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 10.01. | 2,240 900 | 2,320 900 | 2,120 2,120 | 2,660 1,860 | 0 0 | - | ||
| KALMAR OYJ A40EG6 Frankfurt | 30,360 30,560 | -0,200 -0,65 % | 10.01. | 29,460 34 | 32,560 31 | 30,620 30,360 | 33,420 23,300 | 0 0 | 1 | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,016 0,020 | -0,004 -20,51 % | 10.01. | 0,019 105.300 | 0,042 47.700 | 0,016 0,016 | 0,040 0,001 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,766 0,774 | -0,008 -1,03 % | 10.01. | 0,805 25 | 0,894 25 | 0,766 0,766 | 22,400 0,743 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 9,935 9,985 | -0,050 -0,50 % | 10.01. | 9,760 205 | 10,360 194 | 10,010 9,895 | 13,050 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,620 2,660 | -0,095 -3,50 % | 09.01. | 2,695 1.160 | 2,735 1.140 | 0,000 0,000 | 6,070 2,500 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 10.01. | 0,001 6,0 Mio. | 0,022 136.400 | 0,005 0,005 | 0,027 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,082 0,068 | +0,014 +19,77 % | 10.01. | 0,091 22.000 | 0,124 24.200 | 0,082 0,081 | 0,385 0,058 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 10.01. | 26,400 76 | 28,000 72 | 27,400 27,200 | 30,400 20,800 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,008 2.500 | 0,019 2.500 | 0,006 0,006 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 3,735 3,715 | +0,020 +0,54 % | 10.01. | 3,559 600 | 4,348 500 | 3,735 3,544 | 4,998 2,950 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,240 7,230 | +0,010 +0,14 % | 10.01. | 7,380 250 | 7,530 250 | 7,240 7,240 | 7,600 4,625 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G München | 0,088 0,088 | 0,000 0,00 % | 10.01. | 0,079 5.000 | 0,095 5.000 | 0,088 0,088 | 0,154 0,084 | 0 0 | - | ||
| KARTOON STUDIOS INC A3D6A1 Frankfurt | 0,535 0,540 | -0,005 -0,93 % | 10.01. | 0,510 250 | 0,535 250 | 0,535 0,535 | 1,770 0,462 | 0 0 | 1 | ||
| KARYOPHARM THERAPEUTICS INC A1W77U Tradegate | 0,720 0,743 | +0,020 +2,80 % | 08.01. | 0,686 7.293 | 0,708 7.061 | 0,000 0,000 | 1,750 0,582 | 0 0 | 2 | ||
| KATIPULT TECHNOLOGY CORP A2H9MX Stuttgart | 0,003 0,003 | +0,001 +20,00 % | 10.01. | 0,003 40.000 | 0,016 40.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | 2 | ||
| KATORO GOLD PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 6,0 Mio. | 0,007 428.600 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 32,450 32,550 | -0,100 -0,31 % | 10.01. | 31,850 70 | 32,650 70 | 32,450 32,450 | 35,250 25,250 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 12,532 12,512 | +0,020 +0,16 % | 10.01. | 12,552 2.000 | 12,642 2.000 | 12,532 12,532 | 12,842 7,552 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 10.01. | 0,017 171.500 | 0,027 109.100 | 0,016 0,016 | 0,017 0,001 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,430 3,500 | -0,070 -2,00 % | 10.01. | 3,420 600 | 3,540 600 | 3,430 3,430 | 4,190 3,404 | 0 0 | - | ||
| KBC ANCORA A0MU0L Frankfurt | 50,90 51,00 | -0,10 -0,20 % | 10.01. | 50,30 40 | 51,90 40 | 50,90 50,90 | 51,70 39,400 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 10.01. | 36,200 1.000 | 37,000 1.000 | 36,800 36,800 | 37,200 27,800 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 10.01. | 24,200 60 | 24,800 60 | 25,600 25,600 | 27,000 21,200 | 0 0 | 2 | ||
| KEBNI AB A2PQ20 Frankfurt | 0,092 0,094 | -0,001 -1,49 % | 10.01. | 0,088 22.754 | 0,102 19.570 | 0,092 0,092 | 0,160 0,072 | 0 0 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 200.000 | 0,010 1.250 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,300 1,215 | +0,085 +7,00 % | 10.01. | 1,280 300 | 1,415 300 | 1,300 1,300 | 1,725 1,070 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 10.01. | 12,800 200 | 13,000 200 | 13,200 13,200 | 22,800 12,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,082 0,075 | +0,007 +9,40 % | 10.01. | 0,082 5.000 | 0,125 5.000 | 0,082 0,082 | 0,156 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 4,880 4,900 | -0,020 -0,41 % | 10.01. | 4,860 500 | 5,050 400 | 4,880 4,880 | 4,900 3,400 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,004 28.572 | 0,004 333.334 | 0,003 0,003 | 0,014 0,003 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Frankfurt | 0,825 0,830 | -0,005 -0,60 % | 10.01. | 0,795 5.000 | 0,875 5.000 | 0,825 0,825 | 0,855 0,400 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,153 0,133 | +0,020 +15,04 % | 10.01. | 0,149 20.200 | 0,230 13.100 | 0,153 0,153 | 0,191 0,082 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 10.01. | 22,600 200 | 23,000 200 | 22,800 22,800 | 43,600 20,800 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,489 0,489 | 0,000 0,00 % | 10.01. | 0,491 6.200 | 0,562 5.400 | 0,489 0,489 | 1,060 0,395 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 10.01. | 91,50 75 | 93,00 75 | 93,00 93,00 | 95,00 72,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
