Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDEX GROUP OYJ 870557 Frankfurt | 2,700 2,730 | -0,030 -1,10 % | 08:22 | 2,700 1.000 | 3,045 1.000 | 2,700 2,700 | 3,490 2,370 | 0 0 | 2 | ||
| LINEAR MINERALS CORP A40Y3E Berlin | 0,012 0,012 | 0,000 0,00 % | 08:08 | 0,012 84.957 | 0,017 59.822 | 0,012 0,012 | 0,112 0,009 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 70,80 71,00 | -0,20 -0,28 % | 08:16 | 70,80 100 | 72,00 100 | 70,80 70,80 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 1,798 1,784 | +0,014 +0,78 % | 08:16 | 1,800 1.700 | 1,892 1.600 | 1,798 1,798 | 2,305 1,480 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,059 0,064 | 0,000 0,00 % | 17.04. | 0,089 10.000 | 0,112 10.000 | 0,059 0,059 | 0,080 0,027 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,125 0,124 | 0,000 0,00 % | 17.04. | 0,136 10.000 | 0,166 10.000 | 0,125 0,125 | 0,164 0,056 | 0 0 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 08:16 | 6,150 660 | 6,350 630 | 6,150 6,150 | 9,450 5,850 | 0 0 | 1 | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,393 - | 0,000 0,00 % | 08:09 | 0,393 2.600 | 0,448 - | 0,393 0,393 | - - | 0 0 | - | ||
| LIPIDOR AB A2PHEZ Frankfurt | 0,011 0,016 | -0,005 -32,69 % | 08:16 | 0,011 285.800 | 0,036 84.300 | 0,011 0,011 | 0,023 0,000 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,006 0,006 | 0,000 -6,45 % | 08:19 | 0,006 172.440 | 0,016 172.440 | 0,006 0,006 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIQUIDIA CORPORATION A2JRNS Frankfurt | 11,960 11,770 | 0,000 0,00 % | 17.04. | 11,450 2.000 | 11,610 1.400 | 11,960 11,960 | 15,700 7,935 | 0 0 | 1 | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 1,900 1,770 | +0,130 +7,34 % | 08:16 | 1,900 2.400 | 2,060 2.200 | 1,900 1,900 | 3,660 1,640 | 0 0 | 2 | ||
| LISI SA 877300 Frankfurt | 26,700 27,100 | -0,400 -1,48 % | 08:19 | 26,700 100 | 28,100 100 | 26,700 26,700 | 30,650 20,100 | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 08:14 | 4,420 100 | 4,680 100 | 4,420 4,420 | 6,150 4,420 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,026 0,027 | 0,000 -1,49 % | 08:09 | 0,026 37.900 | 0,036 27.500 | 0,026 0,026 | 0,059 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Hamburg | 0,426 0,468 | -0,042 -8,97 % | 08:01 | 0,430 4.700 | 0,472 4.100 | 0,426 0,426 | 0,735 0,266 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,003 0,002 | 0,000 0,00 % | 17.04. | 0,002 20.000 | 0,017 20.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Düsseldorf | 3,040 3,060 | -0,020 -0,65 % | 08:12 | 3,040 200 | 3,200 200 | 3,040 3,040 | 5,050 2,480 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,143 0,145 | -0,002 -1,38 % | 08:09 | 0,143 7.000 | 0,183 5.500 | 0,143 0,143 | 0,565 0,134 | 0 0 | - | ||
| LITHOS GROUP LTD A401H9 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 08:17 | 0,008 25.000 | 0,021 25.000 | 0,008 0,008 | 0,418 0,001 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 0,714 0,736 | 0,000 0,00 % | 17.04. | 0,710 2.820 | 0,712 2.810 | 0,714 0,698 | 0,968 0,578 | 0 0 | - | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 08:09 | 0,530 3.800 | 0,575 3.500 | 0,530 0,530 | 0,575 0,266 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 9,600 10,200 | 0,000 0,00 % | 17.04. | 9,250 250 | 9,450 1.000 | 9,600 9,600 | 24,200 6,200 | 0 0 | - | ||
| LIVEONE INC A3C4ZB Stuttgart | 0,525 0,555 | 0,000 0,00 % | 08:09 | 0,525 3.500 | 0,550 3.500 | 0,525 0,525 | 1,780 0,525 | 0 0 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA Berlin | 0,615 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 1,110 0,984 | +0,126 +12,80 % | 08:14 | 1,110 2.000 | 1,238 2.000 | 1,110 1,110 | 1,920 0,370 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:22 | 1,090 250 | 1,165 250 | 1,090 1,090 | 1,350 0,790 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 7,500 7,600 | 0,000 0,00 % | 17.04. | 7,500 134 | 8,500 118 | 7,500 7,500 | 9,850 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 105,27 105,75 | -0,48 -0,45 % | 08:09 | 105,77 190 | 106,83 188 | 105,27 105,27 | 121,66 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 08:16 | 3,280 1.900 | 3,480 1.800 | 3,280 3,280 | 3,680 2,280 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 17.04. | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 23,100 22,300 | 0,000 0,00 % | 17.04. | 22,500 89 | 25,400 79 | 23,100 21,700 | 27,200 18,960 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 15.04. | 0,050 4.000 | 0,058 18.000 | 0,000 0,000 | 0,262 0,032 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 0,940 0,965 | -0,025 -2,59 % | 08:05 | 0,940 3.200 | 0,970 3.200 | 0,940 0,940 | 2,760 0,915 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,005 1.000 | 0,015 1.000 | 0,005 0,005 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,400 10,400 | 0,000 0,00 % | 08:16 | 10,400 100 | 10,700 420 | 10,400 10,400 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,338 0,340 | -0,002 -0,59 % | 08:09 | 0,338 5.950 | 0,392 5.150 | 0,338 0,338 | 0,635 0,300 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 15,500 15,400 | 0,000 0,00 % | 17.04. | 15,700 240 | 16,000 240 | 15,800 15,500 | 24,600 15,400 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,390 1,395 | -0,005 -0,36 % | 08:14 | 1,390 1.500 | 1,505 1.500 | 1,390 1,390 | 1,970 0,786 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,180 1,175 | +0,005 +0,43 % | 08:05 | 1,180 1.700 | 1,275 1.570 | 1,180 1,180 | 1,545 0,976 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,160 0,163 | -0,003 -1,84 % | 08:14 | 0,160 10.000 | 0,194 10.000 | 0,160 0,160 | 0,196 0,096 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 12,800 12,650 | +0,150 +1,19 % | 08:22 | 12,800 250 | 13,050 250 | 12,800 12,800 | 14,700 11,250 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,100 0,098 | 0,000 0,00 % | 17.04. | 0,100 20.577 | 0,106 18.265 | 0,100 0,099 | 0,225 0,052 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,079 0,073 | 0,000 0,00 % | 17.04. | 0,073 625 | 0,084 625 | 0,079 0,079 | 0,495 0,070 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:16 | 32,400 200 | 34,400 200 | 32,400 32,400 | 35,800 24,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:29 | 2,200 1 | 2,560 1 | 2,200 2,200 | 3,200 1,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
