Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP AG ADR A0YF75 Frankfurt | 56,00 58,00 | -2,00 -3,45 % | 08:22 | 56,50 200 | 58,50 200 | 56,00 56,00 | 65,00 48,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,650 5,650 | 0,000 0,00 % | 17.04. | 5,450 100 | 6,350 100 | 5,650 5,550 | 6,050 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,965 0,880 | 0,000 0,00 % | 17.04. | 0,905 2.210 | 0,950 2.106 | 0,965 0,935 | 2,740 0,795 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,296 0,282 | +0,014 +4,96 % | 08:14 | 0,294 625 | 0,320 625 | 0,296 0,296 | 0,595 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 München | 69,00 69,00 | 0,00 0,00 % | 08:15 | 69,00 250 | 71,50 250 | 69,00 69,00 | 91,00 65,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 3,700 3,700 | 0,000 0,00 % | 17.04. | 3,280 100 | 3,300 100 | 3,700 3,700 | 7,550 3,700 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,520 0,520 | 0,000 0,00 % | 17.04. | 0,525 3.000 | 0,615 3.000 | 0,520 0,520 | 0,942 0,520 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 600.000 | 0,020 2.500 | 0,001 0,001 | 0,077 0,001 | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,620 0,660 | -0,040 -6,06 % | 08:09 | 0,620 1.700 | 0,680 1.500 | 0,620 0,620 | 1,500 0,545 | 0 0 | 8 | ||
| LS INVEST AG 613120 Hamburg | 6,250 6,250 | 0,000 0,00 % | 08:16 | 6,250 3.000 | 6,500 1.280 | 6,250 6,250 | 7,700 4,640 | 0 0 | - | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 4,300 4,500 | -0,200 -4,44 % | 08:05 | 4,320 1.160 | 4,340 1.160 | 4,300 4,300 | 9,350 4,420 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Stuttgart | 12,900 13,600 | 0,000 0,00 % | 08:08 | 12,900 1.000 | 14,000 1.000 | 12,900 12,900 | 23,000 12,300 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,120 3,160 | -0,040 -1,27 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,120 3,120 | 4,080 2,920 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 München | 0,233 0,237 | -0,005 -1,90 % | 08:01 | 0,226 10.000 | 0,233 10.000 | 0,233 0,233 | 0,355 0,207 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,470 1,510 | -0,040 -2,65 % | 08:14 | 1,470 1.500 | 1,530 1.500 | 1,470 1,470 | 2,240 1,330 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,049 0,060 | 0,000 0,00 % | 08:21 | 0,049 10.000 | 0,114 10.000 | 0,049 0,049 | 0,489 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 10,300 10,300 | 0,000 0,00 % | 17.04. | 10,100 463 | 10,500 463 | 10,300 10,300 | 11,500 9,800 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:16 | 6,750 900 | 7,550 800 | 6,750 6,750 | 12,400 6,400 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS München | 6,040 6,040 | 0,000 0,00 % | 08:06 | 6,000 150 | 6,070 150 | 6,040 6,040 | 9,810 6,000 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Stuttgart | 2,220 2,240 | 0,000 0,00 % | 08:17 | 2,220 1.000 | 2,300 1.000 | 2,220 2,220 | 2,700 2,020 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,050 1,080 | 0,000 0,00 % | 17.04. | 1,060 98 | 1,200 2.011 | 1,050 1,050 | 1,230 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 8,960 9,080 | -0,120 -1,32 % | 08:14 | 8,960 100 | 9,320 100 | 8,960 8,960 | 13,800 6,540 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 25,600 26,600 | -1,000 -3,76 % | 08:09 | 25,600 100 | 26,200 100 | 25,600 25,600 | 30,600 20,000 | 0 0 | - | ||
| LUNGLIFE AI INC A3CY3X Frankfurt | 0,038 0,009 | 0,000 0,00 % | 17.04. | 0,032 15.625 | 0,043 11.628 | 0,038 0,010 | 0,340 0,009 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,036 0,032 | 0,000 0,00 % | 08:08 | 0,036 15.000 | 0,053 15.000 | 0,036 0,036 | 0,046 0,009 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,047 0,064 | 0,000 0,00 % | 17.04. | 0,047 2.200 | 0,101 14.410 | 0,048 0,047 | 0,094 0,042 | 0 0 | - | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,083 0,084 | -0,001 -0,96 % | 08:09 | 0,083 12.100 | 0,106 9.500 | 0,083 0,083 | 0,490 0,005 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,156 0,150 | +0,006 +4,00 % | 08:19 | 0,156 6.420 | 0,187 6.420 | 0,156 0,156 | 0,166 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,010 0,965 | 0,000 0,00 % | 17.04. | 0,965 2.100 | 1,120 1.800 | 1,010 1,010 | 2,680 0,965 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,411 0,409 | +0,002 +0,49 % | 08:22 | 0,411 2.000 | 0,455 2.000 | 0,411 0,411 | 1,040 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,876 0,850 | 0,000 0,00 % | 17.04. | 0,842 1.250 | 0,894 1.067 | 0,876 0,870 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,820 1,840 | 0,000 0,00 % | 17.04. | 1,810 1.000 | 1,900 1.000 | 1,820 1,820 | 2,520 1,790 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M2I SA A2DVHU Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:07 | 8,050 250
| 8,600 250 | 8,050 8,050 | 8,200 7,950 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,092 0,089 | 0,000 0,00 % | 17.04. | 0,115 3.000 | 0,175 750 | 0,092 0,092 | 0,222 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 6,060 6,020 | 0,000 0,00 % | 17.04. | 5,960 18 | 6,120 16 | 6,100 5,960 | 9,920 5,420 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 7,500 7,200 | 0,000 0,00 % | 17.04. | 7,200 400 | 8,350 300 | 7,500 7,400 | 13,400 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 7,500 7,200 | 0,000 0,00 % | 17.04. | 7,200 400 | 8,350 300 | 7,500 7,400 | 13,400 6,450 | 0 0 | - | ||
| MACARTHUR MINERALS LIMITED PRS A2PVYS Frankfurt | 0,018 0,018 | 0,000 0,00 % | 17.04. | 0,018 5.715 | 0,024 2.000 | 0,018 0,018 | 0,047 0,016 | 0 0 | 3 | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,262 0,262 | 0,000 0,00 % | 08:28 | 0,262 2.500 | 0,310 2.500 | 0,262 0,262 | 0,484 0,258 | 0 0 | - | ||
| MACDONALD MINES EXPLORATION LTD A3DZZY Frankfurt | 0,041 0,044 | 0,000 0,00 % | 17.04. | 0,037 1.250 | 0,060 1.250 | 0,041 0,041 | 0,045 0,005 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 München | 1,170 1,170 | 0,000 0,00 % | 08:15 | 1,150 1.500 | 1,240 1.500 | 1,170 1,170 | 1,690 1,130 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,268 0,274 | -0,006 -2,19 % | 08:14 | 0,270 8.000 | 0,296 8.000 | 0,268 0,268 | 0,378 0,136 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,017 0,014 | +0,003 +22,22 % | 08:09 | 0,017 61.000 | 0,028 36.500 | 0,017 0,017 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,520 3,520 | 0,000 0,00 % | 17.04. | 3,440 250 | 3,600 27 | 3,520 3,520 | 4,000 2,740 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,606 0,596 | +0,010 +1,68 % | 08:16 | 0,604 5.000 | 0,756 4.000 | 0,606 0,606 | 0,974 0,562 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 8,400 8,250 | 0,000 0,00 % | 17.04. | 8,100 125 | 8,150 125 | 8,400 8,400 | 8,700 5,200 | 0 0 | - | ||
| MAGELLAN SICAV 577954 München | 17,620 17,650 | -0,030 -0,17 % | 08:09 | 17,642 1.126 | 17,906 1.109 | 17,620 17,620 | 20,920 16,930 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 08:16 | 10,900 100 | 11,900 100 | 10,900 10,900 | 13,000 8,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
