Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 47,6 Mio. 16,1 Mio. 10,3 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 08:02 | 1,680 2.500 | 1,700 2.500 | 1,670 1,670 | 2,020 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,001 - | 0,000 0,00 % | 25.02. | - | - | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 10:02 | 0,138 1.000 | 0,173 17.400 | 0,140 0,140 | 1,000 0,010 | 0 0 | - | ||
| JOST AG 621640 München | 7,800 7,800 | 0,000 0,00 % | 08:00 | 7,450 10 | 7,850 3.000 | 7,800 7,800 | 8,100 3,400 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 116,35 115,73 | +1,73 +1,51 % | 06.03. | 113,48 97 | 114,77 96 | 0,000 0,000 | 120,93 111,20 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 08:09 | 19,500 700 | 20,000 600 | 19,900 19,900 | 24,400 16,400 | 0 0 | 124 | ||
| JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC 165408 Frankfurt | 1,420 1,450 | 0,000 0,00 % | 22.03.24 | 1,380 5.000 | 1,610 5.000 | 0,000 0,000 | 1,560 1,420 | 0 0 | 1 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:11 | 0,032 10.000 | 0,052 10.000 | 0,040 0,040 | 0,098 0,023 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 87,00 89,00 | -2,00 -2,25 % | 08:13 | 85,00 250 | 87,50 250 | 87,00 87,00 | 139,00 81,00 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A2PTXU Stuttgart | 0,041 0,035 | +0,007 +18,84 % | 08:04 | 0,043 20.000 | 0,053 174.000 | 0,041 0,041 | 0,082 0,023 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:45 | 12,300 300 | 12,800 300 | 12,900 12,900 | 14,000 9,550 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:09 | 25,200 250 | 26,800 250
| 25,000 25,000 | 33,400 20,400 | 0 0 | 1 | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Düsseldorf | 3,720 3,740 | -0,020 -0,53 % | 08:12 | 3,700 570 | 3,960 570 | 3,720 3,720 | 3,760 2,020 | 0 0 | 1 | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:06 | 13,900 500 | 17,100 500 | 15,200 15,200 | 15,700 12,200 | 0 0 | 3 | ||
| K2 GOLD CORPORATION A2DNZ7 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:09 | 0,112 17.900 | 0,148 8.000 | 0,109 0,109 | 0,148 0,034 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,538 0,538 | 0,000 0,00 % | 08:02 | 0,524 2.000 | 0,590 2.000 | 0,538 0,538 | 1,295 0,538 | 0 0 | - | ||
| K33 AB A1415N München | 0,005 0,005 | 0,000 0,00 % | 07.03. | 0,001 100.000 | 0,006 100.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | - | ||
| KALA BIO INC A3DWPS Tradegate | 6,885 7,045 | +0,375 +5,76 % | 06.03. | 6,125 500 | 6,610 500 | 0,000 0,000 | 10,880 4,672 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 1,920 1,840 | +0,080 +4,35 % | 08:27 | 2,120 960 | 2,220 960 | 1,920 1,920 | 2,660 1,840 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,024 0,028 | -0,004 -12,73 % | 08:09 | 0,027 74.100 | 0,053 37.800 | 0,024 0,024 | 0,058 0,001 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,641 0,616 | +0,025 +4,06 % | 08:05 | 0,673 375 | 0,717 375 | 0,641 0,641 | 20,100 0,529 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,730 1,790 | -0,060 -3,35 % | 15:40 | 1,720 2.330 | 1,730 2.330 | 1,780 1,730 | 2,760 0,745 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 9,075 9,250 | -0,175 -1,89 % | 15:29 | 9,120 439 | 9,790 751 | 9,270 9,075 | 11,990 8,220 | 0 0 | 1 | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 10:02 | 0,003 1,0 Mio. | 0,016 193.600 | 0,004 0,003 | 0,026 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,130 0,095 | +0,035 +37,12 % | 10:02 | 0,100 30.100 | 0,131 23.000 | 0,130 0,128 | 0,235 0,058 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 28,000 28,000 | +0,400 +1,45 % | 05.03. | 27,200 110 | 27,600 110 | 0,000 0,000 | 31,000 22,000 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,003 1,0 Mio. | 0,014 5.000 | 0,003 0,003 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 4,183 4,120 | +0,063 +1,53 % | 15:29 | 4,200 500 | 4,657 500 | 4,224 4,047 | 4,998 2,950 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,770 7,660 | +0,110 +1,44 % | 08:06 | 7,710 250 | 7,860 250 | 7,770 7,770 | 8,970 5,160 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,073 0,062 | +0,011 +17,85 % | 10:02 | 0,074 40.800 | 0,104 28.800 | 0,074 0,073 | 0,126 0,058 | 0 0 | - | ||
| KATORO GOLD PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10:02 | 0,001 600.000 | 0,010 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 11,094 10,942 | +0,152 +1,39 % | 08:11 | 11,208 2.000 | 11,332 2.000 | 11,094 11,094 | 12,930 8,460 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,013 0,014 | -0,001 -7,14 % | 10:02 | 0,015 206.900 | 0,026 115.400 | 0,013 0,013 | 0,017 0,001 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 5,780 5,710 | +0,070 +1,23 % | 10:04 | 5,570 360 | 5,670 360 | 5,780 5,780 | 5,980 3,310 | 0 0 | - | ||
| KBC ANCORA A0MU0L Stuttgart | 57,60 57,60 | 0,00 0,00 % | 08:13 | 56,20 100 | 57,00 500 | 57,60 57,60 | 58,20 39,850 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 43,400 42,600 | +0,800 +1,88 % | 08:05 | 42,200 1.000 | 43,000 1.000 | 43,400 43,400 | 42,600 31,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:45 | 21,000 60 | 21,400 60 | 21,400 21,400 | 27,000 21,200 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,163 0,173 | -0,010 -5,78 % | 08:09 | 0,174 11.500 | 0,200 10.000 | 0,163 0,163 | 0,414 0,120 | 0 0 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,006 0,006 | 0,000 0,00 % | 08:13 | 0,004 850.000 | 0,009 850.000 | 0,006 0,006 | 0,012 0,002 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:06 | 1,205 300 | 1,350 300 | 1,200 1,200 | 1,670 1,070 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:03 | 12,400 200 | 12,600 200 | 12,300 12,300 | 22,800 12,000 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,090 0,090 | -0,001 -0,56 % | 08:00 | 0,080 5.000 | 0,127 5.000 | 0,090 0,090 | 0,147 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 3,820 3,780 | +0,040 +1,06 % | 08:09 | 3,680 600 | 3,860 600 | 3,820 3,820 | 4,900 3,640 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 35.461 | 0,003 333.334 | 0,003 0,003 | 0,014 0,003 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,163 0,160 | +0,003 +1,88 % | 10:02 | 0,157 19.200 | 0,220 13.700 | 0,164 0,163 | 0,200 0,082 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:05 | 25,400 200 | 25,800 200 | 24,800 24,800 | 43,000 20,800 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,536 0,566 | -0,030 -5,30 % | 10:02 | 0,546 5.500 | 0,648 4.700 | 0,568 0,536 | 1,060 0,395 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 96,00 95,50 | +0,50 +0,52 % | 08:13 | 96,50 500 | 98,50 500 | 96,00 96,00 | 102,00 72,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:02 | 19,000 200 | 19,100 200 | 18,600 18,600 | 19,540 16,140 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,460 3,460 | 0,000 0,00 % | 08:13 | 3,500 1.000 | 3,880 1.000 | 3,460 3,460 | 4,140 2,860 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
