Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 51,0 Mio. 17,6 Mio. 11,0 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANABO GROUP PLC A2DRUH Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 10:02 | 0,003 1,0 Mio. | 0,016 193.600 | 0,004 0,003 | 0,026 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,130 0,095 | +0,035 +37,12 % | 10:02 | 0,093 32.200 | 0,126 23.800 | 0,130 0,128 | 0,235 0,058 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 28,000 28,000 | +0,400 +1,45 % | 05.03. | 27,400 110 | 27,600 110 | 0,000 0,000 | 31,000 22,000 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,003 1,0 Mio. | 0,014 5.000 | 0,003 0,003 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 4,183 4,120 | +0,063 +1,53 % | 15:29 | 4,189 500 | 4,680 500 | 4,224 4,047 | 4,998 2,950 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,770 7,660 | +0,110 +1,44 % | 08:06 | 7,740 250 | 7,890 250 | 7,770 7,770 | 8,970 5,160 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,073 0,062 | +0,011 +17,85 % | 10:02 | 0,074 40.500 | 0,106 28.400 | 0,074 0,073 | 0,126 0,058 | 0 0 | - | ||
| KATORO GOLD PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10:02 | 0,001 600.000 | 0,010 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 11,094 10,942 | +0,152 +1,39 % | 08:11 | 11,160 2.000 | 11,286 2.000 | 11,094 11,094 | 12,930 8,460 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,013 0,014 | -0,001 -7,14 % | 10:02 | 0,015 206.900 | 0,026 115.400 | 0,013 0,013 | 0,017 0,001 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 5,780 5,710 | +0,070 +1,23 % | 10:04 | 5,550 420 | 5,650 420 | 5,780 5,780 | 5,980 3,310 | 0 0 | - | ||
| KBC ANCORA A0MU0L Stuttgart | 57,60 57,60 | 0,00 0,00 % | 08:13 | 56,20 100 | 57,00 544 | 57,60 57,60 | 58,20 39,850 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 43,400 42,600 | +0,800 +1,88 % | 08:05 | 42,200 1.000 | 43,000 1.000 | 43,400 43,400 | 42,600 31,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:45 | 21,000 60 | 21,400 60 | 21,400 21,400 | 27,000 21,200 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,163 0,173 | -0,010 -5,78 % | 08:09 | 0,171 11.700 | 0,190 10.600 | 0,163 0,163 | 0,414 0,120 | 0 0 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,006 0,006 | 0,000 0,00 % | 08:13 | 0,004 850.000 | 0,009 850.000 | 0,006 0,006 | 0,012 0,002 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:06 | 1,210 300 | 1,345 300 | 1,200 1,200 | 1,670 1,070 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:03 | 12,300 200 | 12,500 200 | 12,300 12,300 | 22,800 12,000 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,090 0,090 | -0,001 -0,56 % | 08:00 | 0,080 5.000 | 0,126 5.000 | 0,090 0,090 | 0,147 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 3,820 3,780 | +0,040 +1,06 % | 08:09 | 3,700 600 | 3,880 600 | 3,820 3,820 | 4,900 3,640 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 35.461 | 0,003 333.334 | 0,003 0,003 | 0,014 0,003 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,163 0,160 | +0,003 +1,88 % | 10:02 | 0,157 19.200 | 0,218 13.800 | 0,164 0,163 | 0,200 0,082 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:05 | 25,400 200 | 25,800 200 | 24,800 24,800 | 43,000 20,800 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,536 0,566 | -0,030 -5,30 % | 10:02 | 0,546 5.500 | 0,648 4.700 | 0,568 0,536 | 1,060 0,395 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 96,00 95,50 | +0,50 +0,52 % | 08:13 | 96,50 500 | 98,00 500 | 96,00 96,00 | 102,00 72,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:02 | 19,040 200 | 19,160 200 | 18,600 18,600 | 19,540 16,140 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,460 3,460 | 0,000 0,00 % | 08:13 | 3,500 1.000 | 3,880 1.000 | 3,460 3,460 | 4,140 2,860 | 0 0 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:09 | 0,018 114.300 | 0,031 65.600 | 0,020 0,020 | 0,065 0,013 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 46,800 45,200 | +1,600 +3,54 % | 08:03 | 42,000 25 | 46,400 25 | 46,800 46,800 | 66,50 28,000 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,540 2,680 | -0,140 -5,22 % | 15:29 | 2,580 800 | 2,720 800 | 2,620 2,540 | 5,500 2,600 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Frankfurt | 25,380 24,850 | +0,530 +2,13 % | 08:09 | 26,490 100 | 26,720 100 | 25,380 25,380 | 31,750 22,100 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 7,080 7,080 | 0,000 0,00 % | 15:29 | 7,080 71 | 8,080 62 | 7,120 6,940 | 11,950 6,180 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,740 0,730 | +0,010 +1,37 % | 08:05 | 0,745 1.000 | 0,850 3.744 | 0,740 0,740 | 0,920 0,610 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:03 | 5,450 400 | 5,800 400 | 5,550 5,550 | 8,600 4,180 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,214 1,196 | +0,018 +1,50 % | 15:29 | 1,210 1.654 | 1,342 1.492 | 1,242 1,208 | 2,400 1,152 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 47,000 46,000 | +1,000 +2,17 % | 08:12 | 47,400 2.000 | 48,000 1.700 | 47,000 47,000 | 66,50 45,800 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 51,91 51,91 | 0,00 0,00 % | 09:49 | 51,91 97 | 52,91 95 | 51,91 51,91 | 52,49 46,712 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,488 0,489 | -0,001 -0,20 % | 09:13 | 0,490 4.140 | 0,493 4.140 | 0,488 0,488 | 0,841 0,483 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 50.000 | 0,001 4,9 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 12,200 12,120 | +0,080 +0,66 % | 08:27 | 12,420 180 | 12,760 180 | 12,200 12,200 | 13,320 10,260 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 15,500 15,100 | 0,000 0,00 % | 07.03. | 15,200 600 | 15,500 600 | 15,500 15,500 | 22,000 15,000 | 0 0 | - | ||
| KINAXIS INC A1178T Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 08:00 | 102,00 25 | 103,00 25 | 104,00 104,00 | 125,00 89,00 | 0 0 | 11 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,071 0,060 | +0,011 +18,79 % | 10:04 | 0,068 14.700 | 0,148 14.700 | 0,071 0,071 | 0,305 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 94,17 94,17 | 0,00 0,00 % | 08:07 | 93,95 550 | 95,35 550 | 94,17 94,17 | 100,95 93,57 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,286 0,276 | +0,010 +3,62 % | 08:00 | 0,272 10.000 | 0,304 10.000 | 0,286 0,286 | 0,424 0,178 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,424 0,408 | +0,016 +3,92 % | 15:29 | 0,422 1.778 | 0,515 1.457 | 0,424 0,412 | 0,640 0,306 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,000 5,800 | +0,200 +3,45 % | 08:13 | 6,250 300 | 6,550 300 | 6,000 6,000 | 7,800 5,050 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,047 0,048 | -0,001 -2,08 % | 08:09 | 0,063 31.800 | 0,084 24.000 | 0,047 0,047 | 0,096 0,014 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,570 0,595 | -0,025 -4,20 % | 08:09 | 0,580 3.500 | 0,610 3.300 | 0,570 0,570 | 0,700 0,105 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
