Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,156 0,150 | +0,006 +4,00 % | 08:19 | 0,150 6.720 | 0,181 6.720 | 0,156 0,156 | 0,166 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,970 1,010 | -0,040 -3,96 % | 09:59 | 0,970 2.100 | 1,120 1.800 | 0,970 0,970 | 2,680 0,965 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,411 0,409 | +0,002 +0,49 % | 08:22 | 0,400 2.000 | 0,462 2.000 | 0,411 0,411 | 1,040 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,814 0,876 | -0,062 -7,08 % | 09:59 | 0,816 1.539 | 0,850 1.358 | 0,842 0,814 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,820 1,840 | 0,000 0,00 % | 17.04. | 1,820 2.000 | 1,880 2.000 | 1,820 1,820 | 2,520 1,790 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M2I SA A2DVHU Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:07 | 8,200 500 | 8,550 500 | 8,050 8,050 | 8,200 7,950 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,092 0,089 | 0,000 0,00 % | 17.04. | 0,115 3.000 | 0,175 750 | 0,092 0,092 | 0,222 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 5,900 6,060 | -0,160 -2,64 % | 09:59 | 5,900 17 | 5,940 16 | 5,960 5,900 | 9,920 5,420 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 7,200 7,500 | -0,300 -4,00 % | 09:59 | 7,200 348 | 7,900 315 | 7,200 7,200 | 13,400 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 7,200 7,500 | -0,300 -4,00 % | 09:59 | 7,200 348 | 7,900 315 | 7,200 7,200 | 13,400 6,450 | 0 0 | - | ||
| MACARTHUR MINERALS LIMITED PRS A2PVYS Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 09:59 | 0,018 5.715 | 0,024 2.000 | 0,018 0,018 | 0,047 0,016 | 0 0 | 3 | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,264 0,262 | 0,000 0,00 % | 09:06 | 0,262 5.000 | 0,314 5.000 | 0,264 0,262 | 0,484 0,258 | 0 0 | - | ||
| MACDONALD MINES EXPLORATION LTD A3DZZY Frankfurt | 0,041 0,044 | 0,000 0,00 % | 17.04. | 0,037 1.250 | 0,060 1.250 | 0,041 0,041 | 0,045 0,005 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 München | 1,170 1,170 | 0,000 0,00 % | 08:15 | 1,180 2.500 | 1,220 2.500 | 1,170 1,170 | 1,690 1,130 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,268 0,274 | -0,006 -2,19 % | 08:14 | 0,274 10.000 | 0,290 10.000 | 0,268 0,268 | 0,378 0,136 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,017 0,014 | +0,003 +22,22 % | 08:09 | 0,017 61.000 | 0,028 36.500 | 0,017 0,017 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,520 3,520 | 0,000 0,00 % | 17.04. | 3,440 250 | 3,600 27 | 3,520 3,520 | 4,000 2,740 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,606 0,596 | +0,010 +1,68 % | 08:16 | 0,608 5.000 | 0,726 4.200 | 0,606 0,606 | 0,974 0,562 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 8,400 8,250 | 0,000 0,00 % | 17.04. | 8,100 125 | 8,150 125 | 8,400 8,400 | 8,700 5,200 | 0 0 | - | ||
| MAGELLAN SICAV 577954 München | 17,620 17,650 | -0,030 -0,17 % | 08:09 | 17,766 1.126 | 18,033 1.110 | 17,620 17,620 | 20,920 16,930 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 08:16 | 10,900 100 | 11,900 100 | 10,900 10,900 | 13,000 8,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 09:59 | 13,000 154 | 14,900 135 | 13,000 13,000 | 13,800 10,900 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A München | 2,580 2,520 | 0,000 0,00 % | 08:06 | 2,520 1.000 | 2,660 1.000 | 2,580 2,580 | 3,340 2,360 | 0 0 | - | ||
| MAGMA SILVER CORP A40RV1 Frankfurt | 0,059 0,046 | 0,000 0,00 % | 21.01. | 0,059 17.000 | 0,109 9.200 | 0,000 0,000 | 0,491 0,000 | 0 0 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,038 0,034 | 0,000 0,00 % | 17.04. | 0,035 10.000 | 0,055 10.000 | 0,038 0,038 | 0,064 0,001 | 0 0 | 2 | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,018 0,017 | +0,001 +5,26 % | 09:15 | 0,014 10.000 | 0,020 10.000 | 0,018 0,018 | 0,073 0,005 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 17.04. | 11,400 100 | 11,800 100 | 13,300 13,300 | 21,840 12,100 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 89,00 89,00 | 0,00 0,00 % | 08:32 | 89,00 10.000 | 93,00 8.100 | 89,00 89,00 | 98,00 80,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A40UMA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:09 | 0,012 87.000 | 0,027 37.800 | 0,012 0,012 | 0,086 0,002 | 0 0 | - | ||
| MAHA ENERGY AB A2AMJE Frankfurt | 0,353 0,339 | +0,014 +4,14 % | 08:16 | 0,355 14.200 | 0,400 12.600 | 0,353 0,353 | 0,770 0,264 | 0 0 | - | ||
| MAIDEN HOLDINGS LTD A0QZ6P Frankfurt | 0,810 0,880 | 0,000 0,00 % | 17.04. | 0,840 2.000 | 0,905 2.000 | 0,810 0,810 | 2,020 0,488 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 12,100 11,200 | +0,900 +8,04 % | 08:23 | 12,100 200 | 17,100 200 | 12,100 12,100 | 17,200 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 116,00 116,00 | 0,00 0,00 % | 09:02 | 116,00 20 | 119,00 20 | 116,00 116,00 | 146,00 107,50 | 0 0 | - | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 2,860 3,290 | -0,430 -13,07 % | 08:18 | 2,830 1.080 | 2,875 1.080 | 2,860 2,860 | 5,380 2,260 | 0 0 | - | ||
| MAJESTIC GOLD CORP A0BK1D Frankfurt | 0,064 0,071 | -0,008 -10,56 % | 08:09 | 0,065 50.000 | 0,076 14.000 | 0,064 0,064 | 0,075 0,031 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 5,300 5,200 | 0,000 0,00 % | 17.04. | 5,350 1.000 | 5,400 1.000 | 5,300 5,300 | 6,800 4,160 | 0 0 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,057 0,056 | 0,000 0,00 % | 17.04. | 0,057 1.770 | 0,070 25 | 0,057 0,057 | 0,105 0,041 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:16 | 8,750 400 | 9,300 400 | 8,650 8,650 | 9,250 7,300 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 08:09 | 2,780 400 | 2,920 400 | 2,760 2,760 | 2,880 1,750 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 22,980 22,640 | +0,340 +1,50 % | 08:16 | 23,220 200 | 24,220 200 | 22,980 22,980 | 43,160 21,880 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 800,00 830,00 | -30,00 -3,61 % | 08:14 | 835,00 5 | 865,00 5 | 800,00 800,00 | 885,00 570,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,060 2,260 | -0,200 -8,85 % | 08:16 | 2,060 2.200 | 2,220 2.050 | 2,060 2,060 | 4,280 1,550 | 0 0 | 1 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:09 | 0,003 333.400 | 0,022 45.500 | 0,003 0,003 | 0,060 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,780 0,795 | -0,015 -1,89 % | 08:16 | 0,795 3.800 | 1,090 2.800 | 0,780 0,780 | 1,700 0,740 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,800 0,795 | +0,005 +0,63 % | 08:16 | 0,805 2.500 | 0,915 2.200 | 0,800 0,800 | 9,640 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,153 0,153 | 0,000 0,00 % | 08:20 | 0,153 15.000 | 0,162 12.900 | 0,153 0,153 | 0,228 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:22 | 5,650 1.000 | 6,050 1.000 | 5,600 5,600 | 5,600 3,720 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A2H71G Stuttgart | 0,044 0,051 | 0,000 0,00 % | 08:09 | 0,044 23.000 | 0,064 20.000 | 0,044 0,044 | 0,065 0,017 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 15,400 15,200 | +0,200 +1,32 % | 08:08 | 15,400 1.500 | 15,500 1.500 | 15,400 15,400 | 17,100 13,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
