Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,009 0,009 | -0,002 -18,18 % | 09.01. | 0,009 115.000 | 0,013 40.000 | 0,000 0,000 | 0,038 0,003 | 0 0 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Frankfurt | 5,000 4,860 | +0,140 +2,88 % | 10.01. | 5,050 600 | 5,200 600 | 5,000 4,880 | 9,420 3,780 | 0 0 | 3 | ||
| KMC PROPERTIES ASA A0Q7TT Stuttgart | 0,004 0,004 | 0,000 -5,00 % | 10.01. | 0,004 607.997 | 0,009 100.000 | 0,004 0,004 | 0,654 0,001 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,868 0,862 | +0,006 +0,70 % | 10.01. | 0,852 3.600 | 0,952 3.200 | 0,868 0,867 | 1,070 0,815 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP Stuttgart | 4,220 3,960 | 0,000 0,00 % | 10.01. | 4,200 5.000 | 4,280 5.000 | 4,220 4,220 | 4,220 1,500 | 20 0 | 6 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 10.01. | 3,580 600 | 3,640 600 | 3,700 3,700 | 4,120 3,400 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,390 1,390 | 0,000 0,00 % | 10.01. | 1,380 2.200 | 1,500 2.000 | 1,400 1,390 | 1,820 1,160 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 10.01. | 17,100 62 | 17,500 62 | 17,600 17,600 | 20,200 13,400 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 5,806 6,098 | -0,292 -4,79 % | 10.01. | 5,491 7.500 | 6,736 6.150 | 6,123 5,806 | 8,298 4,649 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 11,860 11,740 | +0,120 +1,02 % | 10.01. | 11,540 120 | 12,040 120 | 11,860 11,860 | 16,000 10,800 | 0 0 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Frankfurt | 0,318 0,400 | -0,082 -20,50 % | 10.01. | 0,322 6.300 | 0,388 5.200 | 0,318 0,318 | 0,610 0,113 | 0 0 | 3 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 24,800 24,000 | 0,000 0,00 % | 10.01. | 23,800 3.000 | 26,800 3.000 | 24,800
24,800 | 38,400 20,200 | 0 0 | - | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 10.01. | 0,004 300.000 | 0,006 300.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 834,00 822,00 | +12,00 +1,46 % | 10.01. | 834,00 10 | 856,00 10 | 834,00 828,00 | 834,00 478,00 | 0 0 | - | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,674 0,678 | -0,004 -0,59 % | 10.01. | 0,680 250 | 0,706 250 | 0,674 0,674 | 1,088 0,634 | 0 0 | - | ||
| KONDOR AI PLC A4006D Frankfurt | 0,096 0,096 | 0,000 0,00 % | 23.08.24 | 0,096 5.236 | 0,143 3.505 | 0,000 0,000 | 0,119 0,080 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 10.01. | 22,800 500 | 23,000 500 | 23,000 23,000 | 26,600 21,200 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,154 0,154 | 0,000 0,00 % | 10.01. | 0,141 12.500 | 0,150 12.500 | 0,154 0,154 | 0,176 0,116 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 10.01. | 50,50 200 | 57,00 200 | 51,00 50,000 | 55,50 25,600 | 0 0 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 10.01. | 32,200 120 | 32,800 120 | 32,000 32,000 | 33,000 25,000 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 10.01. | 3,440 3.500 | 3,540 3.400 | 3,420 3,420 | 3,700 3,020 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 10.01. | 25,200 120 | 25,400 120 | 25,000 24,400 | 30,600 18,000 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 10.01. | 41,200 500 | 44,000 500 | 42,800 42,800 | 44,800 27,600 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,550 0,275 | +0,275 +100,00 % | 10.01. | 0,300 1.250 | 0,800 260 | 0,550 0,550 | 1,000 0,110 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,196 0,169 | +0,027 +15,98 % | 10.01. | 0,204 9.800 | 0,273 11.000 | 0,196 0,196 | 0,277 0,122 | 0 0 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 10.01. | 0,112 3.000 | 0,132 3.000 | 0,117 0,117 | 0,198 0,063 | 0 0 | 1 | ||
| KOOTENAY SILVER INC A3EYKD Frankfurt | 0,655 0,690 | -0,035 -5,07 % | 10.01. | 0,655 10.000 | 0,680 10.000 | 0,655 0,655 | 1,000 0,440 | 0 0 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 2,160 2,160 | 0,000 0,00 % | 10.01. | 2,160 480 | 2,240 480 | 2,160 2,160 | 4,040 1,920 | 0 0 | 8 | ||
| KORE POTASH PLC A2JHFL Stuttgart | 0,020 0,020 | 0,000 0,00 % | 10.01. | 0,020 50.000 | 0,039 50.000 | 0,020 0,020 | 0,060 0,003 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,026 0,026 | 0,000 0,00 % | 10.01. | 0,026 25.000 | 0,030 120.000 | 0,026 0,026 | 0,038 0,006 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 10.01. | 18,800 80 | 19,400 78 | 19,000 18,900 | 24,000 17,500 | 0 0 | - | ||
| KORYX COPPER INC A40EUJ Frankfurt | 0,670 0,710 | -0,040 -5,63 % | 10.01. | 0,635 3.000 | 0,680 3.000 | 0,670 0,670 | 0,830 0,115 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 7,000 6,960 | +0,040 +0,57 % | 10.01. | 6,700 299 | 7,880 254 | 7,000 6,620 | 7,780 5,800 | 0 0 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,700 0,740 | -0,040 -5,41 % | 10.01. | 0,715 5.000 | 0,790 5.000 | 0,700 0,700 | 1,270 0,442 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 10.01. | 0,675 2.500 | 0,760 2.500 | 0,670 0,670 | 0,785 0,655 | 0 0 | - | ||
| KRAKEN ENERGY CORP A3DLDF Frankfurt | 0,024 0,024 | 0,000 0,00 % | 10.01. | 0,022 46.927 | 0,030 33.591 | 0,024 0,024 | 0,180 0,011 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 7,360 7,180 | +0,180 +2,51 % | 10.01. | 7,200 300 | 7,400 300 | 7,360 7,360 | 8,520 6,940 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 15,850 16,000 | -0,150 -0,94 % | 10.01. | 15,600 100 | 16,000 100 | 15,850 15,850 | 16,900 9,720 | 0 0 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 9,150 9,400 | +0,100 +1,10 % | 08.01. | 8,950 370 | 9,150 370 | 0,000 0,000 | 18,300 0,000 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,052 0,052 | 0,000 0,00 % | 10.01. | 0,052 25.000 | 0,065 25.000 | 0,052 0,051 | 0,096 0,050 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 10.01. | 4,100 122 | 4,780 1.100 | 3,920 3,900 | 5,450 2,520 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 10.01. | 59,00 300 | 63,00 200 | 60,50 60,50 | 65,00 54,50 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 8,725 8,725 | 0,000 0,00 % | 10.01. | 8,660 250 | 8,730 250 | 8,725 8,725 | 13,280 7,700 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,010 6.250 | 0,020 6.250 | 0,008 0,008 | 0,022 0,004 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 43,400 43,400 | 0,000 0,00 % | 10.01. | 42,000 60 | 44,200 60 | 43,400 43,400 | 63,50 42,000 | 0 0 | 3 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,960 5,040 | -0,080 -1,59 % | 10.01. | 5,040 199 | 5,840 86 | 5,040 4,960 | 7,500 4,470 | 0 0 | - | ||
| KVH INDUSTRIES INC 901939 Berlin | 5,450 5,450 | 0,000 0,00 % | 10.01. | 8,600 180 | 9,200 180 | 5,450 5,450 | 5,500 3,900 | 0 0 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,858 9,809 | -0,152 -1,52 % | 09.01. | 9,856 1.100 | 10,152 1.100 | 0,000 0,000 | 10,326 8,934 | 0 0 | - | ||
| LA SIA SPA A3ERLH Frankfurt | 2,500 2,640 | -0,140 -5,30 % | 10.01. | 2,580 500 | 2,860 500 | 2,700 2,500 | 7,200 2,100 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 2,700 2,640 | +0,060 +2,27 % | 10.01. | 2,580 1.200 | 2,900 1.100 | 2,700 2,700 | 3,060 1,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
