Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,360 4,440 | -0,080 -1,80 % | 10.01. | 4,370 720 | 4,470 720 | 4,360 4,360 | 6,260 4,070 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,952 1,020 | 0,000 0,00 % | 19.12.24 | 1,155 85 | 1,300 990 | 0,000 0,000 | 1,260 0,830 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,560 2,550 | +0,010 +0,39 % | 10.01. | 2,540 394 | 2,730 367 | 2,560 2,540 | 3,280 2,260 | 0 0 | 2 | ||
| LABRADOR GOLD CORP A2JAFY Frankfurt | 0,041 0,037 | +0,004 +9,68 % | 10.01. | 0,036 55.600 | 0,055 36.200 | 0,041 0,041 | 0,145 0,028 | 0 0 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 10,900 10,700 | +0,300 +2,83 % | 09.01. | 10,500 954 | 10,600 939 | 0,000 0,000 | 11,500 9,500 | 0 0 | 1 | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,230 0,228 | +0,002 +0,88 % | 10.01. | 0,218 9.200 | 0,252 8.000 | 0,230 0,230 | 0,332 0,057 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Frankfurt | 0,108 0,108 | 0,000 0,00 % | 10.01. | 0,095 5.000 | 0,111 5.000 | 0,108 0,108 | 0,142 0,095 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,019 0,022 | -0,004 -15,91 % | 10.01. | 0,036 56.500 | 0,053 38.500 | 0,019 0,019 | 0,690 0,000 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,360 1,355 | +0,005 +0,37 % | 10.01. | 1,355 1.500 | 1,405 1.500 | 1,360 1,360 | 2,480 1,125 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 München | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,011 10.000 | 0,020 10.000 | 0,014 0,014 | 0,055 0,005 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 10.01. | 0,038 1.250 | 0,054 1.250 | 0,038 0,038 | 0,063 0,013 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 12,600 12,600 | 0,000 0,00 % | 10.01. | 12,400 250 | 12,600 250 | 12,600 12,600 | 18,000 6,900 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 10.01. | 7,400 270 | 7,750 259 | 7,750 7,650 | 13,200 7,450 | 0 0 | 3 | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 380,00 380,00 | 0,00 0,00 % | 10.01. | 350,00 10 | 380,00 1 | 380,00 380,00 | 380,00 268,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.03.24 | 0,001 1,0 Mio. | 0,017 1,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 33,600 33,900 | -0,300 -0,88 % | 10.01. | 33,400 60 | 35,200 57 | 33,600 33,500 | 51,80 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,380 4,500 | -0,120 -2,67 % | 10.01. | 4,320 695 | 4,720 636 | 4,440 4,380 | 5,950 4,080 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,780 3,900 | -0,120 -3,08 % | 10.01. | 3,660 250 | 3,860 250 | 3,780 3,780 | 4,090 3,080 | 0 0 | - | ||
| LAR ESPANA REAL ESTATE SOCIMI SA A1XFFA Frankfurt | 8,110 8,110 | 0,000 0,00 % | 10.01. | 8,120 247 | 8,350 240 | 8,110 8,110 | 8,150 6,030 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,030 0,990 | +0,040 +4,04 % | 10.01. | 1,010 10.000 | 1,090 10.000 | 1,030 1,030 | 1,090 0,282 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,424 0,438 | -0,014 -3,20 % | 10.01. | 0,426 2.400 | 0,446 2.400 | 0,424 0,424 | 0,620 0,264 | 0 0 | 7 | ||
| LARGO INC A3C7FD Tradegate | 1,804 1,822 | +0,090 +5,25 % | 08.01. | 1,690 980 | 1,738 950 | 0,000 0,000 | 2,605 1,304 | 0 0 | 6 | ||
| LARGO SA A3CNLG Frankfurt | 2,160 2,020 | +0,140 +6,93 % | 10.01. | 2,130 235 | 2,740 183 | 2,160 1,960 | 2,620 1,540 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 8,210 8,120 | +0,090 +1,11 % | 10.01. | 8,210 300 | 8,450 300 | 8,210 8,160 | 10,220 7,670 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 10.01. | 120,00 100 | 135,00 89 | 125,00 125,00 | 128,00 88,50 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU München | 17,600 17,600 | 0,000 0,00 % | 10.01. | 17,300 100 | 17,800 100 | 17,600 17,600 | 26,400 16,200 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,005 0,001 | +0,004 +650,00 % | 10.01. | 0,005 652.200 | 0,019 160.450 | 0,005 0,005 | 0,028 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,400 9,400 | 0,000 0,00 % | 10.01. | 9,400 1.650 | 10,300 7.810 | 9,400 9,400 | 10,600 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,720 0,708 | +0,012 +1,69 % | 10.01. | 0,708 1.450 | 0,770 1.300 | 0,720 0,720 | 0,798 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 18,100 17,700 | +0,500 +2,84 % | 08.01. | 17,500 286 | 17,700 281 | 0,000 0,000 | 18,900 11,800 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 10.01. | 19,100 100 | 19,500 100 | 19,100 19,100 | 20,000 16,100 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 98,80 100,50 | -1,70 -1,69 % | 10.01. | 99,00 25 | 101,50 25 | 98,80 98,80 | 129,00 96,40 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Frankfurt | 0,925 0,975 | -0,050 -5,13 % | 10.01. | 0,925 1.190 | 0,960 1.190 | 0,970 0,925 | 3,660 0,860 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 0,260 | 0,000 0,00 % | 15.03.24 | 0,260 22.360 | 0,310 18.920 | 0,000 0,000 | 0,310 0,189 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,753 0,741 | +0,012 +1,62 % | 10.01. | 0,722 673 | 0,943 562 | 0,753 0,753 | 1,024 0,652 | 0 0 | - | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,820 0,800 | +0,020 +2,50 % | 10.01. | 0,725 400 | 1,010 400 | 0,820 0,820 | 4,960 0,625 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 10.01. | 24,400 500 | 25,000 500 | 25,200 25,200 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,540 1,540 | 0,000 0,00 % | 10.01. | 1,370 1.460 | 1,740 1.150 | 1,540 1,540 | 1,650 0,710 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 53,91 54,33 | -0,42 -0,77 % | 10.01. | 53,91 19 | 54,79 19 | 53,91 53,91 | 77,92 49,300 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,049 0,049 | 0,000 0,00 % | 10.01. | 0,053 2.500 | 0,072 2.500 | 0,049 0,049 | 0,108 0,044 | 0 0 | 2 | ||
| LEANLIFE HEALTH INC A2JBV4 München | 0,010 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEANVAL KLIMAZIELFONDS A3DCAY Hamburg | 65,34 65,36 | -0,02 -0,03 % | 10.01. | 64,51 311 | 65,41 306 | 65,34 65,34 | 68,71 61,80 | 0 0 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Stuttgart | 3,260 3,240 | 0,000 0,00 % | 10.01. | 2,940 1.000 | 3,020 1.000 | 3,260 3,260 | 4,080 1,550 | 0 0 | - | ||
| LEARNING TECHNOLOGIES GROUP PLC A1W8G9 Stuttgart | 1,160 1,160 | 0,000 0,00 % | 10.01. | 1,160 1.550 | 1,170 1.550 | 1,160 1,160 | 1,190 0,750 | 0 0 | 3 | ||
| LECTRA SA 874052 München | 26,050 26,400 | -0,350 -1,33 % | 10.01. | 25,350 100 | 25,950 100 | 26,050 26,050 | 34,500 23,700 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 10.01. | 13,700 120 | 14,200 120 | 13,400 13,100 | 17,100 6,850 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10.01. | 21,800 200 | 22,200 200 | 21,600 21,600 | 26,400 17,900 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 10.01. | 13,000 240 | 13,600 240 | 13,300 13,100 | 14,900 12,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
