Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 59,7 Mio. 21,7 Mio. 13,3 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KFORCE INC 896864 Frankfurt | 47,000 46,000 | +1,000 +2,17 % | 08:12 | 47,800 2.000 | 48,600 1.400 | 47,000 47,000 | 66,50 45,800 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 51,91 51,91 | 0,00 0,00 % | 09:49 | 51,91 97 | 52,91 95 | 51,91 51,91 | 52,49 46,712 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,488 0,489 | -0,001 -0,20 % | 09:13 | 0,481 4.200 | 0,495 4.200 | 0,488 0,488 | 0,841 0,483 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 50.000 | 0,001 4,9 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 12,200 12,120 | +0,080 +0,66 % | 08:27 | 12,420 180 | 12,760 180 | 12,200 12,200 | 13,320 10,260 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 15,500 15,100 | 0,000 0,00 % | 07.03. | 15,100 600 | 15,400 600 | 15,500 15,500 | 22,000 15,000 | 0 0 | - | ||
| KINAXIS INC A1178T Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 08:00 | 102,00 200 | 103,00 200 | 104,00 104,00 | 125,00 89,00 | 0 0 | 11 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,071 0,060 | +0,011 +18,79 % | 10:04 | 0,074 13.560 | 0,154 13.560 | 0,071 0,071 | 0,305 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 94,17 94,17 | 0,00 0,00 % | 17:04 | 93,82 550 | 95,23 550 | 94,17 94,17 | 100,95 93,57 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,286 0,276 | +0,010 +3,62 % | 08:00 | 0,272 10.000 | 0,304 10.000 | 0,286 0,286 | 0,424 0,178 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,424 0,408 | +0,016 +3,92 % | 15:29 | 0,422 1.778 | 0,515 1.457 | 0,424 0,412 | 0,640 0,306 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,000 5,800 | +0,200 +3,45 % | 08:13 | 6,200 300 | 6,500 300 | 6,000 6,000 | 7,800 5,050 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,047 0,048 | -0,001 -2,08 % | 08:09 | 0,063 31.800 | 0,084 24.000 | 0,047 0,047 | 0,096 0,014 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,570 0,595 | -0,025 -4,20 % | 08:09 | 0,580 3.500 | 0,610 3.300 | 0,570 0,570 | 0,700 0,105 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A3DHX7 München | 0,007 0,007 | 0,000 0,00 % | 08:02 | 0,010 20.000 | 0,013 20.000 | 0,007 0,007 | 0,009 0,006 | 0 0 | - | ||
| KINKGKEY INTELLIGENCE CULTURE HOLDINGS LTD A3C27T Frankfurt | 0,011 0,010 | 0,000 0,00 % | 28.03.24 | 0,010 50.040 | 0,026 50.040 | 0,000 0,000 | 0,023 0,010 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 7,180 7,500 | -0,320 -4,27 % | 10:02 | 7,000 200 | 7,150 200 | 7,300 7,180 | 10,760 6,290 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Stuttgart | 10,100 11,600 | 0,000 0,00 % | 13:38 | 10,500 4.000 | 10,900 4.000 | 11,100 10,100 | 12,300 6,950 | 0 0 | 21 | ||
| KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 1,350 1,480 | -0,130 -8,78 % | 15:29 | 1,270 1.575 | 1,570 1.274 | 1,350 1,250 | 2,080 1,020 | 0 0 | 1 | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 9,400 9,700 | -0,300 -3,09 % | 18:00 | 9,400 600 | 9,600 600 | 9,700 9,350 | 11,700 7,100 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 1,100 1,055 | +0,045 +4,27 % | 08:06 | 1,150 300 | 1,270 300 | 1,100 1,100 | 1,850 0,574 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,151 0,157 | -0,006 -3,51 % | 08:05 | 0,150 5.000 | 0,169 5.000 | 0,151 0,151 | 0,197 0,028 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 11,138 11,220 | -0,082 -0,73 % | 08:02 | 11,210 250 | 11,518 250 | 11,138 11,138 | 12,738 11,178 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,224 1,174 | +0,050 +4,26 % | 08:06 | 1,410 1.000 | 1,440 1.000 | 1,224 1,224 | 2,145 1,174 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P München | 0,116 0,118 | 0,000 0,00 % | 07.03. | 0,102 5.000 | 0,110 5.000 | 0,116 0,116 | 0,155 0,018 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 1,156 1,152 | +0,004 +0,35 % | 10:02 | 1,184 2.600 | 1,336 2.300 | 1,170 1,156 | 2,915 0,925 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,700 3,700 | 0,000 0,00 % | 17:36 | 3,600 419 | 3,780 22 | 3,700 3,700 | 4,500 3,120 | 0 0 | 5 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 4,865 4,775 | +0,090 +1,88 % | 09:59 | 4,605 869 | 4,895 1.353 | 4,905 4,755 | 9,880 4,705 | 0 0 | 4 | ||
| KLEA HOLDING A2PZ7S Frankfurt | 0,194 0,186 | +0,008 +4,41 % | 08:02 | 0,188 2.500 | 0,208 2.500 | 0,194 0,194 | 0,240 0,139 | 0 0 | 1 | ||
| KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,019 0,019 | 0,000 0,00 % | 08:29 | 0,006 10.000 | 0,032 3.800 | 0,019 0,019 | 0,060 0,001 | 0 0 | - | ||
| KLIMATOR AB A2QDXY München | 0,210 0,210 | 0,000 0,00 % | 07.03. | 0,214 500 | 0,228 500 | 0,210 0,210 | 0,214 0,128 | 0 0 | - | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,040 0,044 | -0,004 -8,05 % | 06.03. | 0,040 38.000 | 0,047 32.000 | 0,000 0,000 | 0,079 0,036 | 0 0 | 2 | ||
| KMC PROPERTIES ASA A0Q7TT Stuttgart | 0,006 0,006 | 0,000 0,00 % | 09:44 | 0,006 161.447 | 0,011 336.479 | 0,006 0,006
| 0,654 0,001 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,846 0,861 | -0,015 -1,74 % | 10:02 | 0,859 3.500 | 0,959 3.200 | 0,846 0,846 | 1,070 0,815 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP Stuttgart | 4,240 4,240 | 0,000 0,00 % | 07.03. | 4,020 5.000 | 4,220 5.000 | 4,260 4,240 | 4,720 2,420 | 0 0 | 6 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,650 1,620 | +0,030 +1,85 % | 10:02 | 1,660 1.900 | 1,780 1.700 | 1,650 1,650 | 1,820 1,160 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB München | 23,200 23,400 | -0,200 -0,85 % | 08:00 | 22,000 250 | 22,800 250 | 23,200 23,200 | 23,400 16,400 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV München | 5,248 5,248 | 0,000 0,00 % | 08:02 | 5,238 600 | 5,290 600 | 5,248 5,248 | 8,247 4,646 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 14,920 14,440 | +0,480 +3,32 % | 10:04 | 14,940 120 | 15,560 120 | 14,920 14,920 | 16,000 10,800 | 0 0 | 1 | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:13 | 0,004 300.000 | 0,006 300.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,281 0,280 | +0,021 +8,08 % | 06.03. | 0,244 16.500 | 0,274 14.600 | 0,000 0,000 | 0,550 0,220 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 858,00 858,00 | 0,00 0,00 % | 08:02 | 852,00 10 | 874,00 10 | 858,00 858,00 | 874,00 478,00 | 0 0 | - | ||
| KONDOR AI PLC A4006D Frankfurt | 0,096 0,096 | 0,000 0,00 % | 23.08.24 | 0,096 5.236 | 0,143 3.505 | 0,000 0,000 | 0,107 0,080 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 08:06 | 27,400 500 | 27,600 500 | 27,000 27,000 | 28,000 21,200 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,120 0,115 | +0,005 +4,53 % | 08:02 | 0,114 10.000 | 0,144 10.000 | 0,120 0,120 | 0,170 0,097 | 0 0 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 34,000 34,000 | 0,000 0,00 % | 07.03. | 34,400 300 | 34,800 300 | 34,000 34,000 | 35,200 27,000 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 3,620 3,480 | +0,140 +4,02 % | 08:09 | 3,700 3.300 | 3,800 3.200 | 3,620 3,620 | 3,700 3,160 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:45 | 24,600 180 | 25,000 180 | 24,600 24,600 | 30,600 18,000 | 0 0 | 57 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
