Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLE LEAF GREEN WORLD INC A3C9VE Frankfurt | 0,013 0,016 | 0,000 0,00 % | 17.04. | 0,013 15.000 | 0,019 15.000 | 0,013 0,013 | 0,035 0,013 | 0 0 | - | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:22 | 0,085 2.000 | 0,147 2.000 | 0,058 0,058 | 0,308 0,038 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,170 1,210 | -0,040 -3,31 % | 09:59 | 1,210 1.240 | 1,250 1.548 | 1,170 1,170 | 2,080 1,110 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 08:19 | 13,700 240 | 14,200 240 | 13,600 13,600 | 21,600 9,150 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,470 3,320 | +0,150 +4,52 % | 08:18 | 3,470 900 | 3,610 900 | 3,470 3,470 | 4,975 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Düsseldorf | 32,000 32,600 | -0,600 -1,84 % | 08:16 | 32,000 16 | 34,200 10 | 32,000 32,000 | 36,800 15,900 | 0 0 | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:09 | 0,045 22.500 | 0,056 18.000 | 0,045 0,045 | 0,072 0,039 | 0 0 | - | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 2,740 2,800 | 0,000 0,00 % | 08:17 | 2,740 5.000 | 2,860 1.042 | 2,740 2,740 | 3,700 2,320 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:09 | 3,100 400 | 3,600 - | 3,100 3,100 | 3,140 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 11,140 11,140 | 0,000 0,00 % | 08:07 | 11,000 200 | 11,140 200 | 11,140 11,140 | 15,600 11,140 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 11,350 11,600 | -0,250 -2,16 % | 08:14 | 11,600 100 | 12,350 100 | 11,350 11,350 | 18,350 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,890 0,800 | +0,090 +11,25 % | 08:16 | 0,895 1.680 | 1,190 1.250 | 0,890 0,890 | 5,300 0,755 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 9,450 9,250 | +0,200 +2,16 % | 08:16 | 9,550 700 | 9,950 700 | 9,450 9,450 | 10,100 6,550 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:14 | 0,635 5.000 | 0,715 5.000 | 0,620 0,620 | 0,810 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 08:14 | 3,640 500 | 3,840 500 | 3,800 3,800 | 7,350 3,200 | 0 0 | 1 | ||
| MARQETA INC A3CQSL Stuttgart | 3,220 3,360 | 0,000 0,00 % | 08:09 | 3,240 3.000 | 3,320 2.710 | 3,220 3,220 | 5,450 3,240 | 0 0 | 5 | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,416 0,425 | -0,009 -2,00 % | 08:14 | 0,421 15.000 | 0,435 15.000 | 0,416 0,416 | 0,539 0,304 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 1,745 1,735 | +0,010 +0,58 % | 08:22 | 1,750 5.000 | 1,805 5.000 | 1,745 1,745 | 1,880 1,500 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 4,180 4,220 | 0,000 0,00 % | 17.04. | 4,040 1.000 | 4,140 1.000 | 4,180 4,180 | 8,500 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,041 0,041 | 0,000 0,00 % | 09:59 | 0,041 24.409 | 0,056 18.692 | 0,041 0,036 | 0,118 0,032 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,525 0,522 | 0,000 0,00 % | 17.04. | 0,496 5.000 | 0,576 5.000 | 0,525 0,525 | 0,592 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:59 | 0,860 117 | 1,500 1.627 | 1,130 1,130 | 1,180 1,100 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,660 0,770 | -0,110 -14,29 % | 08:16 | 0,665 4.550 | 0,805 1.000 | 0,660 0,660 | 1,820 0,620 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,820 4,000 | -0,180 -4,50 % | 08:16 | 3,860 800 | 4,170 800 | 3,820 3,820 | 4,860 3,670 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,910 2,010 | -0,100 -4,98 % | 09:59 | 1,940 1.069 | 2,070 928 | 2,030 1,910 | 3,100 1,680 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 17.04. | 6,400 100 | 6,450 100 | 6,850 6,850 | 14,700 6,100 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 09:02 | 20,000 180 | 20,600 180 | 19,900 19,900 | 24,600 18,300 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 13,700 13,200 | +0,500 +3,79 % | 08:19 | 13,700 200 | 14,500 200 | 13,700 13,700 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,008 0,011 | -0,003 -25,00 % | 08:16 | 0,011 263.200 | 0,023 128.300 | 0,008 0,008 | 0,050 0,000 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,660 17,500 | +0,160 +0,91 % | 09:34 | 17,700 300 | 17,840 300 | 17,660 17,660 | 20,200 14,680 | 0 0 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH Frankfurt | 0,054 - | 0,000 0,00 % | 28.08.24 | - | - | 0,000 0,000 | 9,810 1,450 | 0 0 | 6 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 3,920 4,000 | -0,080 -2,00 % | 08:05 | 3,940 1.150 | 4,040 1.120 | 3,920 3,920 | 17,800 3,980 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 8,800 9,300 | -0,500 -5,38 % | 08:16 | 8,850 600 | 9,250 500 | 8,800 8,800 | 14,900 7,900 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 08:05 | 5,800 570 | 5,850 570 | 5,800 5,800 | 11,940 5,700 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,061 0,060 | +0,001 +2,34 % | 08:14 | 0,074 750 | 0,115 750 | 0,061 0,061 | 0,457 0,043 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W München | 0,832 0,832 | 0,000 0,00 % | 08:06 | 0,846 2.500 | 0,868 2.500 | 0,832 0,832 | 1,790 0,766 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:16 | 0,000 15,0 Mio. | 0,008 375.000 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,640 1,650 | 0,000 0,00 % | 17.04. | 1,610 2.000 | 1,710 2.000 | 1,640 1,640 | 1,690 1,120 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 09:59 | 2,300 900 | 2,540 800 | 2,300 2,300 | 4,200 2,320 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,007 0,004 | +0,003 +73,68 % | 08:19 | 0,013 79.380 | 0,033 79.380 | 0,007 0,007 | 0,188 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 09:59 | 1,080 2.021 | 1,120 1.653 | 1,080 1,080 | 1,820 0,975 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 10,200 10,800 | -0,600 -5,56 % | 09:59 | 10,200 196 | 10,500 192 | 10,200 10,200 | 20,000 10,700 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MBIA INC 874020 Frankfurt | 3,640 3,760 | -0,120 -3,19 % | 08:07 | 3,660 500 | 3,760 500 | 3,640 3,640 | 7,050 2,960 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 11,300 11,500 | 0,000 0,00 % | 08:17 | 11,300 600 | 11,800 600 | 11,300 11,300 | 13,200 10,400 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 08:07 | 1,530 7.500 | 1,560 7.500 | 1,490 1,490 | 1,870 1,120 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 64,00 64,00 | 0,00 0,00 % | 08:07 | 62,00 40 | 67,00 40 | 64,00 64,00 | 80,00 63,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,600 1,630 | -0,030 -1,84 % | 08:09 | 1,610 1.000 | 1,670 1.000 | 1,600 1,600 | 2,500 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
