Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGALZOOM.COM INC A1J2MD Tradegate | 7,600 7,550 | +0,250 +3,40 % | 08.01. | 7,300 688 | 7,400 674 | 0,000 0,000 | 12,100 5,200 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,115 0,123 | -0,008 -6,50 % | 10.01. | 0,115 10.000 | 0,138 10.000 | 0,115 0,115 | 0,189 0,052 | 0 0 | - | ||
| LEGIBLE INC A3C9F4 Tradegate | 0,037 0,032 | +0,005 +13,85 % | 09.01. | 0,000 38.000 | 0,000 27.000 | 0,000 0,000 | 0,110 0,023 | 0 0 | 3 | ||
| LEGRAND SA ADR A11946 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 10.01. | 18,900 700 | 19,400 700 | 19,100 19,100 | 20,800 17,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10.01. | 0,021 200.000 | 0,024 1.000 | 0,020 0,020 | 0,114 0,005 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 0,016 | 0,000 0,00 % | 05.02.24 | 0,019 103.680 | 0,044 103.680 | 0,000 0,000 | 0,041 0,016 | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 2,250 2,260 | -0,010 -0,44 % | 10.01. | 2,160 720 | 2,260 720 | 2,250 2,250 | 2,800 1,595 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 5,720 5,680 | +0,040 +0,70 % | 10.01. | 5,660 18 | 6,440 7 | 5,720 5,560 | 7,420 5,100 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,270 0,270 | 0,000 0,00 % | 10.01. | 0,272 1.839 | 0,320 1.563 | 0,270 0,268 | 0,340 0,266 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,460 4,440 | +0,020 +0,45 % | 10.01. | 4,240 944 | 4,600 867 | 4,460 4,460 | 6,050 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 10.01. | 119,00 250 | 124,00 250 | 123,00 123,00 | 162,00 122,00 | 0 0 | 1 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 0,018 | 0,000 0,00 % | 31.01.24 | 0,018 120.000 | 0,041 51.852 | 0,000 0,000 | 0,038 0,018 | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 10.01. | 16,700 60 | 17,300 116 | 16,700 16,600 | 19,700 12,600 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,347 0,347 | 0,000 0,00 % | 10.01. | 0,329 75 | 0,470 75 | 0,347 0,347 | 1,045 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,266 4,178 | +0,072 +1,72 % | 09.01. | 4,176 1.250 | 4,210 1.240 | 0,000 0,000 | 4,570 3,446 | 0 0 | 1 | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 10.01. | 7,700 500 | 9,100 500 | 8,050 8,050 | 8,650 6,350 | 0 0 | 1 | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,019 0,016 | +0,004 +22,58 % | 10.01. | 0,014 222.300 | 0,034 88.300 | 0,019 0,019 | 0,035 0,005 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08.05.24 | 0,024 46.809 | 0,044 25.288 | 0,000 0,000 | 0,058 0,024 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Düsseldorf | 10,500 10,500 | 0,000 0,00 % | 10.01. | 10,500 30 | 11,600 20 | 10,500 10,500 | 13,600 10,500 | 0 0 | - | ||
| LEXAGENE HOLDINGS INC A2ATW9 München | 0,084 - | 0,000 0,00 % | 22.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 4,100 3,950 | +0,150 +3,80 % | 10.01. | 3,950 780 | 4,030 780 | 4,100 4,100 | 4,100 2,680 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A3EXDQ Frankfurt | 0,018 0,020 | -0,003 -12,50 % | 10.01. | 0,013 155.521 | 0,022 91.283 | 0,018 0,018 | 0,074 0,012 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 55,77 55,68 | +0,09 +0,16 % | 10.01. | 55,45 1.083 | 56,23 1.068 | 55,77 55,77 | 60,59 54,54 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,021 0,024 | -0,004 -14,58 % | 10.01. | 0,021 47.640 | 0,071 47.640 | 0,021 0,021 | 0,070 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 6,050 6,050 | 0,000 0,00 % | 10.01. | 6,500 2.000 | 6,800 2.000 | 6,050 6,050 | 6,050 4,520 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 60,30 60,30 | 0,00 0,00 % | 10.01. | 60,30 100.000 | - | 60,30 60,30 | 101,02 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 118,85 118,85 | 0,00 0,00 % | 10.01. | 118,85 100.000 | - | 118,85 118,85 | 176,66 118,85 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 10.01. | 6,750 2.000 | 6,850 2.000 | 6,650 6,650 | 7,050 5,650 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 73,50 73,00 | +2,00 +2,80 % | 08.01. | 71,00 141 | 71,50 140 | 0,000 0,000 | 92,50 47,200 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 10.01. | 11,700 300 | 12,200 300 | 12,100 12,100 | 19,900 10,600 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 6,400 6,400 | 0,000 0,00 % | 10.01. | 6,300 1.000 | 6,350 1.000 | 6,400 6,400 | 9,750 5,550 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 83,50 83,00 | +1,50 +1,83 % | 09.01. | 81,00 74 | 82,50 72 | 0,000 0,000 | 83,50 52,00 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 63,00 63,00 | 0,00 0,00 % | 08.01. | 0,000 160 | 0,000 160 | 0,000 0,000 | 67,50 31,800 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 89,10 89,94 | -0,84 -0,93 % | 10.01. | 88,78 40 | 89,20 40 | 89,92 89,10 | 92,40 57,50 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 65,00 65,50 | 0,00 0,00 % | 09.01. | 64,50 93 | 65,50 91 | 0,000 0,000 | 70,00 32,400 | 0 0 | 1 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 0,234 0,226 | 0,000 0,00 % | 10.01. | 0,230 30.000 | 0,266 30.000 | 0,234 0,234 | 1,590 0,208 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,278 0,278 | 0,000 0,00 % | 10.01. | 0,312 200 | 0,810 200 | 0,278 0,278 | 8,950 0,238 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,004 0,023 | -0,019 -83,62 % | 10.01. | 0,012 166.700 | 0,033 90.400 | 0,004 0,004 | 0,023 0,000 | 0 0 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 10.01. | 74,50 100 | 76,50 100 | 76,00 76,00 | 81,00 68,00 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,900 12,900 | 0,000 0,00 % | 10.01. | 12,900 156 | 15,200 132 | 13,100 12,900 | 15,100 9,700 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 10.01. | 5,650 500 | 5,900 500 | 5,750 5,750 | 6,700 4,740 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,372 0,372 | 0,000 0,00 % | 10.01. | 0,262 7.640 | 0,565 3.540 | 0,372 0,372 | 0,710 0,222 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 42,000 41,800 | +0,200 +0,48 % | 09.01. | 41,400 100 | 42,200 100 | 0,000 0,000 | 50,000 28,000 | 0 0 | 1 | ||
| LIFE360 INC CDIS A2PH39 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 10.01. | 13,800 120 | 14,400 120 | 13,800 13,800 | 16,700 4,040 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,152 0,153 | -0,001 -0,66 % | 10.01. | 0,159 12.600 | 0,193 12.600 | 0,152 0,152 | 0,786 0,126 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,029 0,029 | 0,000 0,00 % | 10.01. | 0,022 91.000 | 0,035 57.000 | 0,029 0,029 | 0,250 0,002 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,077 0,083 | -0,006 -7,27 % | 10.01. | 0,082 24.391 | 0,092 21.740 | 0,083 0,077 | 0,196 0,077 | 0 0 | - | ||
| LIFESPEAK INC A3CYWT Frankfurt | 0,246 0,246 | 0,000 0,00 % | 10.01. | 0,234 8.550 | 0,274 7.300 | 0,246 0,246 | 0,472 0,212 | 0 0 | 3 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 10.01. | 5,200 2.500 | 5,450 2.500 | 5,550 5,550 | 10,400 4,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
