Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08:35 | 16,700 180 | 17,300 180 | 17,200 17,200 | 18,500 14,500 | 0 0 | 141 | ||
| MCF ENERGY LTD A3D3E7 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 08:17 | 0,031 250.000 | 0,033 35.000 | 0,031 0,031 | 0,140 0,026 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 09:59 | 87,00 23 | 91,50 100 | 89,00 88,50 | 122,00 84,50 | 0 0 | 6 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,029 0,028 | 0,000 0,00 % | 17.04. | 0,031 15.000 | 0,051 15.000 | 0,029 0,029 | 0,044 0,020 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 138,31 141,73 | -3,42 -2,41 % | 08:08 | 138,57 145 | 139,74 144 | 138,31 138,31 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 53,60 53,69 | -0,09 -0,17 % | 08:08 | 53,61 374 | 54,38 368 | 53,60 53,60 | 56,07 52,84 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 7,650 7,500 | 0,000 0,00 % | 17.04. | 7,600 250 | 7,650 250 | 7,650 7,650 | 9,700 6,300 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Berlin | 53,10 52,80 | +0,30 +0,57 % | 28.06.19 | - | - | 53,10 0,000 | - - | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,025 0,019 | +0,006 +32,43 % | 08:09 | 0,025 40.900 | 0,045 22.500 | 0,025 0,025 | 0,103 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 34,750 34,100 | +0,650 +1,91 % | 08:16 | 35,150 200 | 35,800 200 | 34,750 34,750 | 54,10 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09:59 | 0,040 50.646 | 0,058 34.741 | 0,040 0,035 | 0,040 0,035 | 0 0 | 1 | ||
| MEDESIS PHARMA SA A2QN88 Frankfurt | 0,290 0,290 | 0,000 0,00 % | 11.03. | 0,290 11.200 | 0,410 7.000 | 0,000 0,000 | 1,685 0,235 | 0 0 | - | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,430 1,440 | 0,000 0,00 % | 17.04. | 1,520 3.000 | 1,660 3.000 | 1,430 1,430 | 3,560 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,266 0,270 | -0,004 -1,48 % | 08:22 | 0,262 3.000 | 0,310 3.000 | 0,266 0,266 | 0,304 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,970 1,010 | 0,000 0,00 % | 17.04. | 0,975 125 | 0,990 125 | 0,970 0,970 | 5,050 0,880 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 2,405 2,395 | +0,010 +0,42 % | 08:18 | 2,385 660 | 2,510 660 | 2,405 2,405 | 7,310 2,085 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Hamburg | 606,93 612,69 | -5,76 -0,94 % | 08:08 | 602,74 34 | 611,17 33 | 606,93 606,93 | 819,99 571,16 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,050 9,550 | -0,500 -5,24 % | 08:09 | 9,050 200 | 9,650 200 | 9,050 9,050 | 11,800 7,200 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,200 1,200 | 0,000 0,00 % | 08:45 | 1,150 3.200 | 1,410 2.600 | 1,200 1,200 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:07 | 0,496 1.000 | 0,650 1.000 | 0,505 0,505 | 0,820 0,366 | 0 0 | - | ||
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 3,180 2,800 | +0,380 +13,57 % | 09:59 | 3,180 48 | 3,900 39 | 3,180 3,180 | 4,040 1,140 | 0 0 | 12 | ||
| MEDIFAST INC 889384 Frankfurt | 10,190 9,918 | +0,272 +2,74 % | 08:07 | 10,260 200 | 10,655 200 | 10,190 10,190 | 32,500 9,918 | 0 0 | 2 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:19 | 0,000 3,0 Mio. | 0,005 1,5 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 17.04. | 3,900 22 | 4,000 6.535 | 4,000 4,000 | 5,700 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:19 | 15,400 240 | 16,000 240 | 15,400 15,400 | 17,900 12,900 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,050 0,050 | -0,001 -1,19 % | 08:09 | 0,049 20.500 | 0,056 17.900 | 0,050 0,050 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 13,550 13,350 | +0,200 +1,50 % | 08:07 | 13,700 200 | 13,750 200 | 13,550 13,550 | 17,550 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,118 0,146 | -0,027 -18,79 % | 08:07 | 0,128 6.000 | 0,189 6.000 | 0,118 0,118 | 0,342 0,072 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 15,100 14,100 | +1,000 +7,09 % | 08:16 | 15,100 200 | 15,600 200 | 15,100 15,100 | 20,400 12,300 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,051 0,049 | +0,003 +5,15 % | 08:20 | 0,051 19.647 | 0,069 14.535 | 0,051 0,051 | 0,078 0,043 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 1,400 1,400 | 0,000 0,00 % | 17.04. | 1,360 3.000 | 1,430 70 | 1,400 1,400 | 1,450 1,230 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,806 0,792 | +0,014 +1,75 % | 08:32 | 0,780 6.500 | 0,837 6.050 | 0,806 0,806 | 2,400 0,453 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:09 | 0,002 500.000 | 0,017 58.900 | 0,002 0,002 | 0,160 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 97,33 98,11 | -0,78 -0,80 % | 08:08 | 97,33 206 | 98,69 203 | 97,33 97,33 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 10,640 10,560 | +0,080 +0,76 % | 08:16 | 10,660 300 | 11,040 300 | 10,640 10,640 | 12,620 8,880 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 09:02 | 7,300 180 | 7,650 180 | 7,300 7,300 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 13,882 13,716 | 0,000 0,00 % | 09:07 | 13,874 550 | 14,440 250 | 13,882 13,820 | 15,576 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,825 3,830 | -0,005 -0,13 % | 08:18 | 3,775 840 | 4,010 840 | 3,825 3,825 | 8,800 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,438 0,435 | +0,004 +0,81 % | 08:16 | 0,423 7.200 | 0,475 6.400 | 0,438 0,438 | 0,885 0,266 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,700 1,660 | +0,040 +2,41 % | 08:19 | 1,685 600 | 1,735 600 | 1,700 1,700 | 3,230 1,615 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 35,200 34,600 | 0,000 0,00 % | 17.04. | 34,600 100 | 35,600 100 | 35,200 35,200 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:14 | 0,006 6.250 | 0,017 6.250 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 08:03 | 12,300 6.500 | 12,800 2.700 | 12,200 12,200 | 19,000 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,900 12,900 | 0,000 0,00 % | 09:59 | 12,900 200 | 13,700 200 | 12,900 12,800 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 26,600 28,400 | -1,800 -6,34 % | 08:05 | 26,600 100 | 28,000 100 | 26,600 26,600 | 48,800 27,200 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,800 22,000 | -1,200 -5,45 % | 09:59 | 21,600 70 | 22,400 67 | 20,800 20,800 | 25,000 20,800 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 09:59 | 10,900 500 | 11,600 500 | 11,000 10,900 | 14,600 10,600 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 09:07 | 22,600 2.500 | 23,600 2.500 | 22,800 22,600 | 35,000 22,000 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
