Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIAURA GROUP OYJ A2P3Z9 München | 0,080 0,080 | 0,000 0,00 % | 08:15 | 0,085 50.000 | 0,092 50.000 | 0,080 0,080 | 0,183 0,033 | 0 0 | 1 | ||
| MERITU AG A401X9 Düsseldorf | 0,180 0,180 | 0,000 0,00 % | 08:43 | 0,108 309 | 0,252 200 | 0,180 0,180 | 5,000 0,180 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 2,860 2,960 | 0,000 0,00 % | 08:21 | 3,400 300 | 3,720 300 | 2,860 2,860 | 7,650 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,700 4,800 | -0,100 -2,08 % | 09:59 | 4,700 213 | 5,340 188 | 4,750 4,660 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 München | 0,950 0,950 | 0,000 0,00 % | 08:01 | 0,925 500 | 0,965 500 | 0,950 0,950 | 1,630 0,640 | 0 0 | - | ||
| META MATERIALS INC A401HR Berlin | 0,052 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000
| - - | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 16,300 17,300 | -1,000 -5,78 % | 08:16 | 16,300 400 | 17,100 400 | 16,300 16,300 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,006 0,005 | +0,001 +18,75 % | 08:16 | 0,005 566.100 | 0,014 180.000 | 0,006 0,006 | 0,065 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:09 | 0,003 333.400 | 0,010 100.000 | 0,003 0,003 | 0,031 0,003 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,032 0,028 | 0,000 0,00 % | 17.04. | 0,028 10.000 | 0,048 10.000 | 0,032 0,032 | 0,045 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,003 20.000 | 0,023 20.000 | 0,006 0,006 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:16 | 0,081 37.300 | 0,098 30.800 | 0,075 0,075 | 0,090 0,030 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Frankfurt | 0,242 0,280 | 0,000 0,00 % | 17.04. | 0,232 4.320 | 0,261 4.320 | 0,242 0,242 | 0,318 0,010 | 0 0 | - | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,083 0,068 | +0,015 +22,22 % | 08:09 | 0,083 12.200 | 0,131 7.700 | 0,083 0,083 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,017 0,018 | -0,001 -6,04 % | 08:14 | 0,024 1.000 | 0,030 1.000 | 0,017 0,017 | 0,992 0,016 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 4,880 4,900 | 0,000 0,00 % | 17.04. | 5,000 200 | 5,050 200 | 4,880 4,880 | 13,000 4,700 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 21,800 21,000 | 0,000 0,00 % | 17.04. | 22,400 200 | 26,400 200 | 21,800 21,800 | 33,000 20,000 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,136 3,118 | +0,018 +0,58 % | 08:22 | 3,046 1.000 | 3,084 1.000 | 3,136 3,136 | 8,000 2,952 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 4,240 4,240 | 0,000 0,00 % | 08:22 | 4,260 500 | 4,360 500 | 4,240 4,240 | 5,900 3,740 | 0 0 | 9 | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,021 0,024 | -0,004 -14,58 % | 08:09 | 0,021 47.700 | 0,055 18.200 | 0,021 0,021 | 0,078 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 12,900 13,200 | -0,300 -2,27 % | 09:26 | 12,600 8.400 | 13,400 8.050 | 12,900 12,900 | 18,100 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,040 13,180 | -0,140 -1,06 % | 09:59 | 13,040 307 | 13,900 288 | 13,220 13,040 | 22,950 11,480 | 0 0 | - | ||
| MGX MINERALS INC A12E3P München | 0,031 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:14 | 14,800 500 | 15,400 500 | 14,700 14,700 | 18,700 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:20 | 1,150 900 | 1,240 900 | 1,140 1,140 | 1,330 1,040 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Stuttgart | 4,250 4,160 | 0,000 0,00 % | 08:05 | 4,140 1.000 | 4,320 1.000 | 4,250 4,250 | 5,120 3,750 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,120 1,090 | +0,030 +2,75 % | 08:14 | 1,120 2.500 | 1,200 2.500 | 1,120 1,120 | 1,880 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 9,250 9,700 | -0,450 -4,64 % | 09:59 | 9,250 2.705 | 10,000 2.491 | 9,250 9,250 | 15,900 9,350 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,635 0,635 | 0,000 0,00 % | 17.04. | 0,635 1.620 | 0,690 1.620 | 0,635 0,635 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 16,500 17,100 | 0,000 0,00 % | 17.04. | 15,800 100 | 17,000 100 | 16,500 16,500 | 24,400 15,900 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,280 1,300 | 0,000 0,00 % | 09:33 | 1,210 6.650 | 1,360 5.950 | 1,280 1,270 | 1,600 1,150 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 13,300 12,800 | 0,000 0,00 % | 17.04. | 13,500 100 | 14,500 100 | 13,300 13,300 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 09:59 | 19,300 104 | 21,200 95 | 19,300 19,200 | 23,800 19,300 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,778 0,766 | +0,012 +1,57 % | 08:16 | 0,800 3.800 | 0,864 3.500 | 0,778 0,778 | 0,988 0,607 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,051 0,054 | -0,002 -3,93 % | 08:16 | 0,058 51.800 | 0,083 36.400 | 0,051 0,051 | 0,210 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,910 1,880 | +0,030 +1,60 % | 08:16 | 1,980 1.600 | 2,220 1.400 | 1,910 1,910 | 5,000 1,880 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU München | 2,380 2,380 | 0,000 0,00 % | 08:06 | 2,290 1.000 | 2,390 1.000 | 2,380 2,380 | 3,950 2,380 | 0 0 | 1 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:14 | 0,002 15.000 | 0,003 15.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,315 1,260 | +0,055 +4,37 % | 08:14 | 1,250 500 | 1,410 500 | 1,315 1,315 | 2,860 1,155 | 0 0 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Frankfurt | 0,404 0,376 | 0,000 0,00 % | 17.04. | 0,396 5.000 | 0,436 5.000 | 0,404 0,404 | 0,466 0,116 | 0 0 | 1 | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 35,200 34,600 | 0,000 0,00 % | 17.04. | 32,800 250 | 37,000 250 | 35,200 35,200 | 72,50 32,800 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 27,600 26,600 | 0,000 0,00 % | 08:05 | 27,800 250 | 29,000 500 | 27,600 27,600 | 28,600 18,500 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,010 0,005 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:20 | 0,005 100.000 | 0,015 100.000 | 0,005 0,005 | 0,015 0,001 | 0 0 | - | ||
| MINAURUM GOLD INC A1CTEA Stuttgart | 0,093 0,105 | 0,000 0,00 % | 08:08 | 0,094 17.000 | 0,112 17.000 | 0,093 0,093 | 0,205 0,084 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E München | 0,022 0,022 | 0,000 0,00 % | 08:07 | 0,023 30.000 | 0,028 30.000 | 0,022 0,022 | 0,032 0,020 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 4,340 4,200 | +0,140 +3,33 % | 09:59 | 4,520 459 | 4,700 415 | 4,340 4,340 | 10,800 3,980 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,099 0,099 | 0,000 -0,40 % | 08:07 | 0,098 1.000 | 0,147 1.000 | 0,099 0,099 | 0,117 0,083 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:14 | 0,003 60.000 | 0,015 20.000 | 0,003 0,003 | 0,039 0,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
