Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 60,6 Mio. 22,3 Mio. 13,8 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATECOERE SA A3EJHQ Frankfurt | 0,016 0,009 | +0,007 +78,41 % | 10:02 | 0,011 140.200 | 0,028 50.000 | 0,016 0,014 | 0,029 0,000 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,730 0,722 | +0,008 +1,11 % | 10:02 | 0,726 1.400 | 0,788 1.300 | 0,730 0,730 | 0,788 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 18,400 18,400 | +0,500 +2,79 % | 06.03. | 17,600 860 | 17,900 840 | 0,000 0,000 | 20,000 12,400 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:04 | 16,900 100 | 17,100 100 | 16,900 16,900 | 20,000 16,100 | 0 0 | 1 | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 0,260 | 0,000 0,00 % | 15.03.24 | 0,260 22.360 | 0,310 18.920 | 0,000 0,000 | 0,298 0,260 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,732 0,737 | -0,005 -0,68 % | 09:15 | 0,740 685 | 0,860 1.000 | 0,732 0,732 | 1,024 0,652 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 43,440 43,860 | -1,660 -3,68 % | 05.03. | 41,260 700 | 41,540 490 | 0,000 0,000 | 52,75 43,440 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,440 0,420 | +0,020 +4,76 % | 08:03 | 0,388 400 | 0,655 400 | 0,440 0,440 | 4,160 0,398 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 19,000 19,800 | -0,800 -4,04 % | 08:09 | 18,500 650 | 19,200 650 | 19,000 19,000 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:11 | 1,230 5.000 | 1,340 5.000 | 1,170 1,170 | 1,650 0,710 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 61,75 62,00 | -0,25 -0,40 % | 09:49 | 61,75 81 | 62,75 80 | 61,75 61,75 | 76,58 49,300 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,151 0,121 | +0,030 +24,79 % | 08:00 | 0,170 10.000 | 0,196 10.000 | 0,151 0,151
| 0,211 0,044 | 0 0 | 2 | ||
| LEANLIFE HEALTH INC A2JBV4 München | 0,010 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEANVAL KLIMAZIELFONDS A3DCAY Hamburg | 61,99 62,43 | -0,44 -0,70 % | 08:08 | 60,40 332 | 61,24 327 | 61,99 61,99 | 68,71 62,25 | 0 0 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,400 0,400 | -0,002 -0,50 % | 06.03. | 0,384 26.200 | 0,410 24.400 | 0,000 0,000 | 4,600 0,396 | 0 0 | - | ||
| LECTRA SA 874052 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:05 | 26,750 100 | 27,200 100 | 27,800 27,800 | 34,200 23,250 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 8,000 7,650 | +0,350 +4,58 % | 08:45 | 7,650 240 | 7,850 240 | 8,000 8,000 | 17,100 6,850 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC München | 23,200 23,200 | 0,000 0,00 % | 08:02 | 22,800 250 | 23,200 250 | 23,200 23,200 | 27,200 18,500 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:45 | 14,600 240 | 15,300 240 | 14,700 14,700 | 14,900 12,200 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,101 0,103 | -0,002 -1,94 % | 08:03 | 0,099 10.000 | 0,125 10.000 | 0,101 0,101 | 0,189 0,052 | 0 0 | - | ||
| LEGIBLE INC A3C9F4 Tradegate | 0,022 0,022 | +0,001 +4,76 % | 05.03. | 0,016 65.000 | 0,026 39.000 | 0,000 0,000 | 0,110 0,022 | 0 0 | 3 | ||
| LEGRAND SA ADR A11946 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:09 | 20,400 600 | 21,000 600 | 21,000 21,000 | 21,800 17,700 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:04 | 0,028 9.000 | 0,058 10.000 | 0,028 0,028 | 0,137 0,006 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,875 1,875 | 0,000 0,00 % | 08:27 | 1,895 840 | 1,975 840 | 1,875 1,875 | 2,800 1,595 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 5,800 5,680 | +0,120 +2,11 % | 15:29 | 5,560 18 | 6,100 7 | 5,800 5,560 | 7,420 5,100 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,316 0,316 | 0,000 0,00 % | 15:29 | 0,306 1.634 | 0,360 1.389 | 0,316 0,312 | 0,340 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 3,420 3,480 | -0,060 -1,72 % | 08:08 | 3,280 1.900 | 3,620 1.700 | 3,420 3,420 | 6,050 2,740 | 0 0 | - | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 15,300 15,500 | 0,000 0,00 % | 07.03. | 14,800 1.000 | 15,200 300 | 15,400 15,300 | 20,000 13,700 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,319 0,313 | +0,006 +1,92 % | 08:05 | 0,337 75 | 0,482 75 | 0,319 0,319 | 1,045 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 08:06 | 7,800 500 | 9,300 500 | 8,200 8,200 | 9,150 6,350 | 0 0 | 1 | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,024 0,019 | +0,005 +23,68 % | 10:02 | 0,023 133.400 | 0,043 69.800 | 0,024 0,024 | 0,030 0,005 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08.05.24 | 0,024 46.809 | 0,044 25.288 | 0,000 0,000 | 0,058 0,024 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 10:51 | 38,000 30 | 39,000 18 | 38,000 38,000 | 38,000 10,500 | 0 0 | - | ||
| LEXAGENE HOLDINGS INC A2ATW9 München | 0,084 - | 0,000 0,00 % | 22.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,000 5,340 | -0,340 -6,37 % | 08:27 | 5,440 600 | 5,560 600 | 5,000 5,000 | 6,360 2,690 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,220 0,148 | +0,072 +48,65 % | 15:29 | 0,220 2.995 | 0,334 2.995 | 0,220 0,220 | 0,740 0,054 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,015 0,013 | +0,002 +16,00 % | 08:45 | 0,031 32.280 | 0,081 32.280 | 0,015 0,015 | 0,070 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:03 | 5,700 2.000 | 6,050
2.000 | 5,850 5,850 | 6,550 4,520 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 60,30 60,30 | 0,00 0,00 % | 12:12 | 60,30 100.000 | - | 60,30 60,30 | 101,02 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 118,85 118,85 | 0,00 0,00 % | 12:12 | 118,85 100.000 | - | 118,85 118,85 | 176,66 118,85 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:12 | 5,950 2.000 | 6,050 2.000 | 6,050 6,050 | 7,250 5,650 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 80,50 80,00 | +0,50 +0,62 % | 06.03. | 76,00 400 | 76,50 400 | 0,000 0,000 | 92,50 47,200 | 0 0 | - | ||
| LIBERTY GOLD CORP A2DRUS Frankfurt | 0,208 0,208 | -0,001 -0,24 % | 18:00 | 0,204 11.000 | 0,210 11.000 | 0,209 0,207 | 0,266 0,120 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 81,46 84,10 | -2,64 -3,14 % | 08:45 | 78,02 40 | 78,46 40 | 81,46 81,46 | 97,04 60,12 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Frankfurt | 57,50 61,50 | -4,00 -6,50 % | 15:29 | 58,00 100 | 62,00 100 | 60,00 57,50 | 78,00 31,200 | 0 0 | 1 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 0,119 0,120 | 0,000 0,00 % | 07.03. | 0,118 30.000 | 0,262 30.000 | 0,119 0,119 | 1,590 0,119 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,220 0,224 | 0,000 0,00 % | 07.03. | 0,220 200 | 0,336 200 | 0,220 0,220 | 7,750 0,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
