Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEWAY FOODS INC 925083 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 10.01. | 21,600 460 | 22,000 460 | 22,400 22,400 | 25,200 9,550 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,004 500.000 | 0,005 444.445 | 0,004 0,002 | 0,009 0,002 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 79,50 79,50 | 0,00 0,00 % | 10.01. | 79,50 100 | 85,50 100 | 79,50 79,50 | 99,00 71,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10.01. | 0,026 76.924 | 0,052 38.835 | 0,028 0,020 | 0,037 0,017 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,398 0,392 | +0,006 +1,53 % | 10.01. | 0,340 5.883 | 0,505 3.961 | 0,398 0,340 | 0,420 0,316 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,220 0,220 | 0,000 0,00 % | 10.01. | 0,228 1.250 | 0,262 1.250 | 0,220 0,220 | 0,260 0,159 | 0 0 | 3 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 92,25 91,35 | -1,40 -1,49 % | 08.01. | 92,20 40 | 95,10 40 | 0,000 0,000 | 99,10 0,000 | 0 0 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 30,650 30,550 | +0,100 +0,33 % | 10.01. | 31,400 100 | 31,750 100 | 30,650 30,650 | 33,400 26,050 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 10.01. | 22,200 200 | 22,800 200 | 23,200 23,000 | 26,600 16,000 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 37,400 38,600 | +0,200 +0,54 % | 08.01. | 37,000 136 | 37,200 135 | 0,000 0,000 | 49,600 36,800 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 8,260 8,130 | +0,130 +1,60 % | 10.01. | 7,790 300 | 8,120 300 | 8,260 8,260
| 8,660 5,150 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 10.01. | 14,100 1.000 | 14,200 1.000 | 13,900 13,900 | 16,100 8,150 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,066 0,066 | 0,000 0,00 % | 10.01. | 0,071 10.000 | 0,111 10.000 | 0,066 0,066 | 0,212 0,058 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 19,130 19,510 | -0,380 -1,95 % | 10.01. | 17,880 250 | 18,280 250 | 19,130 19,130 | 25,460 17,210 | 0 0 | 2 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Frankfurt | 11,200 11,200 | 0,000 0,00 % | 10.01. | 11,200 850 | 11,500 800 | 11,200 11,200 | 13,000 6,350 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,525 2,810 | -0,285 -10,14 % | 10.01. | 2,580 75 | 2,915 75 | 2,525 2,525 | 3,400 2,370 | 0 0 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,550 0,520 | -0,015 -2,65 % | 09.01. | 0,580 5.184 | 0,600 4.980 | 0,000 0,000 | 1,410 0,468 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Frankfurt | 0,028 0,019 | +0,009 +44,27 % | 07.01. | 0,025 78.800 | 0,042 - | 0,028 0,028 | 0,236 0,006 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 82,00 84,60 | -2,60 -3,07 % | 10.01. | 85,60 100 | 86,80 100 | 82,00 82,00 | 85,40 56,20 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 1,856 1,834 | +0,022 +1,20 % | 10.01. | 1,846 1.700 | 1,936 1.600 | 1,858 1,856 | 2,305 1,394 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,045 0,050 | -0,005 -9,09 % | 10.01. | 0,045 3.750 | 0,056 3.750 | 0,045 0,045 | 0,057 0,027 | 0 0 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 0,525 0,535 | -0,010 -1,87 % | 10.01. | 0,505 310 | 0,545 9.980 | 0,525 0,525 | 2,140 0,490 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,070 0,073 | -0,004 -4,79 % | 10.01. | 0,063 10.000 | 0,100 10.000 | 0,070 0,070 | 0,121 0,047 | 0 0 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 8,090 8,310 | -0,035 -0,43 % | 08.01. | 8,090 741 | 8,155 735 | 0,000 0,000 | 10,370 6,750 | 0 0 | 1 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Frankfurt | 7,150 7,150 | 0,000 0,00 % | 10.01. | 7,150 1.120 | 7,300 1.100 | 7,150 7,150 | 9,450 5,950 | 0 0 | 1 | ||
| LIPIDOR AB A2PHEZ Frankfurt | 0,020 0,013 | +0,007 +53,85 % | 10.01. | 0,013 223.900 | 0,039 77.800 | 0,020 0,020 | 0,066 0,000 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q München | 0,011 0,011 | 0,000 0,00 % | 10.01. | 0,002 20.000 | 0,015 20.000 | 0,011 0,011 | 0,041 0,011 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIQUID META CAPITAL HOLDINGS LTD A3DB57 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 06.02.24 | 0,041 48.781 | 0,056 36.037 | 0,000 0,000 | 0,044 0,041 | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC München | 3,640 3,640 | 0,000 0,00 % | 10.01. | 3,560 1.200 | 3,660 1.200 | 3,640 3,640 | 3,640 2,320 | 0 0 | 2 | ||
| LISI SA 877300 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 10.01. | 23,050 90 | 24,250 90 | 23,600 23,600 | 29,050 20,100 | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 10.01. | 5,350 100 | 5,600 100 | 5,400 5,400 | 6,150 5,200 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Tradegate | 0,016 0,023 | -0,007 -31,11 % | 09.01. | 0,018 32.000 | 0,027 21.000 | 0,000 0,000 | 0,080 0,010 | 0 0 | 5 | ||
| LITHIUM IONIC CORP A3DMVV Stuttgart | 0,590 0,565 | 0,000 0,00 % | 10.01. | 0,600 15.000 | 0,640 15.000 | 0,590 0,590 | 0,860 0,266 | 0 0 | 2 | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 3,980 3,980 | 0,000 0,00 % | 10.01. | 4,120 1.947 | 4,300 1.858 | 3,980 3,960 | 5,500 3,480 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,177 0,177 | 0,000 0,00 % | 10.01. | 0,146 13.700 | 0,189 10.600 | 0,177 0,177 | 0,800 0,157 | 0 0 | - | ||
| LITHOS GROUP LTD A401H9 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 10.01. | 0,019 10.000 | 0,044 10.000 | 0,022 0,022 | 0,561 0,010 | 0 0 | 2 | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,456 0,482 | -0,026 -5,39 % | 10.01. | 0,328 6.100 | 0,484 4.200 | 0,456 0,456 | 0,482 0,270 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 8,650 8,650 | 0,000 0,00 % | 10.01. | 8,800 62 | 9,300 62 | 8,650 8,650 | 25,800 8,200 | 0 0 | - | ||
| LIVEONE INC A3C4ZB Frankfurt | 1,120 1,120 | 0,000 0,00 % | 10.01. | 1,150 7.900 | 1,200 7.500 | 1,120 1,120 | 1,860 0,478 | 0 0 | - | ||
| LIVEWIRE GROUP INC A3DN57 Stuttgart | 4,420 4,740 | 0,000 0,00 % | 10.01. | 3,780 3.000 | 4,500 2.000 | 4,420 4,420 | 10,700 4,300 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,686 0,674 | +0,012 +1,78 % | 10.01. | 0,665 250 | 0,747 250 | 0,686 0,686 | 1,920 0,351 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,005 1,045 | -0,040 -3,83 % | 10.01. | 1,005 250 | 1,080 250 | 1,005 1,005 | 1,350 0,644 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 10.01. | 6,500 154 | 7,350 137 | 6,600 6,550 | 9,850 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 111,12 111,85 | -0,73 -0,65 % | 10.01. | 110,28 182 | 111,09 181 | 111,12 111,12 | 121,66 106,15 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 10.01. | 2,400 5.000 | 2,620 4.600 | 2,480 2,480 | 3,080 1,840 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 10.01. | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,126 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
