Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,1 Mio. 70,9 Mio. 23,3 Mio. 14,3 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,015 0,013 | +0,002 +16,00 % | 08:45 | 0,031 32.280 | 0,081 32.280 | 0,015 0,015 | 0,070 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:03 | 5,450 2.000 | 6,050 2.000 | 5,850 5,850 | 6,550 4,520 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 60,30 60,30 | 0,00 0,00 % | 12:12 | 60,30 100.000 | - | 60,30 60,30 | 101,02 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 118,85 118,85 | 0,00 0,00 % | 12:12 | 118,85 100.000 | - | 118,85 118,85 | 176,66 118,85 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:12 | 5,950 2.000 | 6,050 2.000 | 6,050 6,050 | 7,250 5,650 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 80,50 80,00 | +0,50 +0,62 % | 06.03. | 77,50 390 | 78,00 390 | 0,000 0,000 | 92,50 47,200 | 0 0 | - | ||
| LIBERTY GOLD CORP A2DRUS Frankfurt | 0,208 0,208 | -0,001 -0,24 % | 18:00 | 0,201 11.000 | 0,212 11.000 | 0,209 0,207 | 0,266 0,120 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 81,46 84,10 | -2,64 -3,14 % | 08:45 | 78,56 40 | 79,04 40 | 81,46 81,46 | 97,04 60,12 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Frankfurt | 57,50 61,50 | -4,00 -6,50 % | 15:29 | 58,00 100 | 62,00 100 | 60,00 57,50 | 78,00 31,200 | 0 0 | 1 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 0,118 0,119 | 0,000 0,00 % | 18:57 | 0,118 30.000 | 0,264 30.000 | 0,118 0,118 | 1,590 0,119 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,222 0,220 | 0,000 0,00 % | 18:57 | 0,222 200 | 0,336 200 | 0,222 0,222 | 7,750 0,220 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 10:02 | 0,008 243.900 | 0,029 102.800 | 0,000 0,000 | 0,023 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 15:29 | 15,100 133 | 17,900 113 | 15,500 15,200 | 16,600 10,100 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:09 | 5,050 500 | 5,300 500 | 5,250 5,250 | 6,700 4,740 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 08:11 | 0,400 6.250 | 0,412 6.250 | 0,398 0,398 | 0,500 0,222 | 0 0 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 0,900 0,856 | +0,044 +5,14 % | 08:11 | 0,946 530 | 1,010 500 | 0,900 0,900 | 5,922 0,856 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,013 0,014 | -0,001 -8,33 % | 10:04 | 0,033 61.400 | 0,055 128.220 | 0,013 0,013 | 0,760 0,010 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:12 | 5,600 2.500 | 5,700 2.500 | 5,650 5,600 | 7,250 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,017 0,018 | -0,001 -5,68 % | 08:09 | 0,017 115.000 | 0,031 66.000 | 0,017 0,017 | 0,200 0,002 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,059 0,058 | +0,001 +0,86 % | 15:29 | 0,058 1.800 | 0,124 21.430 | 0,059 0,059 | 0,195 0,058 | 0 0 | - | ||
| LIFESPEAK INC A3CYWT Frankfurt | 0,182 0,196 | -0,014 -7,14 % | 08:09 | 0,169 11.850 | 0,195 10.300 | 0,182 0,182 | 0,452 0,176 | 0 0 | 3 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 4,760 4,720 | +0,040 +0,85 % | 08:03 | 4,560 2.500 | 4,800 2.500 | 4,760 4,760 | 10,400 4,540 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Stuttgart | 13,700 13,700 | 0,000 0,00 % | 18:57 | 13,700 1.000 | 14,500 1.000 | 13,700 13,700 | 23,800 4,980 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Stuttgart | 18,700 18,800 | 0,000 0,00 % | 18:57 | 18,700 2.100 | 19,400 1.000 | 18,700 18,700 | 24,600 9,450 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:59 | 0,004 571.429 | 0,004 500.000 | 0,002 0,002 | 0,009 0,002 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 102,00 101,00 | +5,50 +5,70 % | 05.03. | 95,50 53 | 96,50 52 | 0,000 0,000 | 104,00 101,00 | 0 0 | 1 | ||
| LIGHT AI INC A40X9T Stuttgart | 0,346 0,389 | -0,043 -11,05 % | 18:57 | 0,359 10.000 | 0,364 10.000 | 0,346 0,346 | 0,796 0,058 | 2.600 0 | - | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,018 0,021 | -0,004 -16,67 % | 15:29 | 0,030 74.075 | 0,040 37.384 | 0,028 0,018 | 0,037 0,017 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,378 0,374 | +0,004 +1,07 % | 15:29 | 0,320 6.250 | 0,478 4.185 | 0,378 0,374 | 0,420 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 1,980 2,040 | -0,060 -2,94 % | 08:45 | 1,800 840 | 1,880 840 | 1,980 1,980 | 4,380 0,925 | 0 0 | 1 | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:13 | 0,212 1.250 | 0,246 1.250 | 0,216 0,216 | 0,226 0,159 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 35,950 33,950 | +2,000 +5,89 % | 08:06 | 34,500 50 | 34,950 230 | 35,950 35,950 | 35,000 26,050 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 20,200 20,600 | 0,000 0,00 % | 05.03. | 19,800 500 | 20,000 400 | 0,000 0,000 | 22,000 20,200 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 08:11 | 14,300 2.000 | 14,400 2.000 | 14,200 14,200 | 19,000 8,450 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,089 0,089 | 0,000 0,00 % | 07.03. | 0,076 10.000 | 0,104 10.000 | 0,089 0,089 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 18,980 18,530 | +0,450 +2,43 % | 10:02 | 18,510 200 | 18,920 200 | 18,980 18,980 | 25,580 15,930 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:02 | 4,000 500 | 4,200 500 | 4,000 4,000 | 4,100 3,820 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 9,550 10,200 | -0,250 -2,55 % | 05.03. | 9,350 1.080 | 9,450 1.060 | 0,000 0,000 | 13,300 6,200 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,905 3,180 | -0,275 -8,65 % | 08:06 | 2,880 75 | 3,250 75 | 2,905 2,905 | 3,400 2,370 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 12,500 12,778 | -0,278 -2,18 % | 08:09 | 12,500 400 | 13,424 500 | 12,500 12,500 | 13,500 9,834 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,019 0,022 | -0,004 -15,86 % | 06.03. | 0,019 40.000 | 0,028 33.500 | 0,000 0,000 | 0,170 0,019 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 79,60 80,20 | -0,60 -0,75 % | 10:02 | 78,60 100 | 79,80 100 | 79,60 79,60 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 1,716 1,702 | +0,014 +0,82 % | 10:02 | 1,692 1.800 | 1,784 1.700 | 1,738 1,716 | 2,305 1,448 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,039 0,032 | +0,007 +20,31 % | 08:00 | 0,043 3.750 | 0,056 3.750 | 0,039 0,039 | 0,058 0,027 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,127 0,102 | +0,025 +24,51 % | 08:00 | 0,105 10.000 | 0,144 10.000 | 0,127 0,127 | 0,133 0,056 | 0 0 | - | ||
| LIPIDOR AB A2PHEZ Frankfurt | 0,018 0,013 | +0,005 +38,46 % | 10:02 | 0,023 88.500 | 0,037 80.700 | 0,018 0,018 | 0,066 0,000 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,010 0,008 | +0,002 +27,27 % | 10:04 | 0,001 4,0 Mio. | 0,030 4,0 Mio. | 0,010 0,010 | 0,028 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
