Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LNA SANTE SA A0LD70 Frankfurt | 22,350 22,850 | -0,500 -2,19 % | 10.01. | 22,300 90 | 23,350 86 | 22,450 22,350 | 27,200 18,120 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,035 0,035 | +0,001 +1,45 % | 10.01. | 0,039 52.000 | 0,047 44.000 | 0,035 0,035 | 0,262 0,032 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,610 1,510 | +0,100 +6,62 % | 10.01. | 1,610 6.220 | 1,620 6.220 | 1,610 1,520 | 2,880 1,300 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,011 190.500 | 0,020 100.000 | 0,010 0,010 | 0,018 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,004 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 0,017 0,003 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,500 10,500 | 0,000 0,00 % | 10.01. | 9,000 100 | 10,800 1.409 | 10,500 10,500 | 13,000 8,500 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,460 0,520 | -0,060 -11,54 % | 10.01. | 0,460 4.350 | 0,510 3.950 | 0,460 0,460 | 0,635 0,428 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 10.01. | 22,800 120 | 24,000 120 | 23,400 23,000 | 24,600 18,600 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,215 1,250 | -0,035 -2,80 % | 10.01. | 1,215 1.650 | 1,325 1.510 | 1,260 1,215 | 1,545 0,917 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,151 0,157 | -0,006 -3,82 % | 10.01. | 0,156 15.000 | 0,192 15.000 | 0,151 0,151 | 0,163 0,096 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 13,050 13,000 | +0,050 +0,38 % | 10.01. | 12,850 250 | 13,100 250 | 13,050 13,050 | 14,700 10,100 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,145 0,141 | +0,004 +2,85 % | 10.01. | 0,143 13.987 | 0,161 12.423 | 0,145 0,140 | 0,156 0,048 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,084 0,072 | +0,007 +9,15 % | 10.01. | 0,084 10.000 | 0,085 10.000 | 0,084 0,075 | 0,415 0,070 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 34,800 33,800 | +1,000 +2,96 % | 10.01. | 35,000 350 | 35,600 350 | 34,800 34,800 | 34,800 24,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,360 2,360 | 0,000 0,00 % | 10.01. | 2,380 1.690 | 2,720 1.480 | 2,360 2,360 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 10.01. | 58,00 500 | 60,00 500 | 58,50 58,50 | 61,50 37,600 | 0 0 | 2 | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,180 1,130 | +0,050 +4,42 % | 10.01. | 1,150 1.743 | 1,200 1.661 | 1,180 1,130 | 3,460 1,100 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,404 0,428 | -0,024 -5,61 % | 10.01. | 0,394 625 | 0,418 625 | 0,404 0,404 | 0,615 0,378 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Düsseldorf | 64,00 64,00 | 0,00 0,00 % | 10.01. | 64,00 300 | 67,50 300 | 65,00 64,00 | 93,00 62,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 5,150 5,150 | 0,000 0,00 % | 10.01. | 4,880 250 | 5,150 100 | 5,150 5,150 | 8,900 4,020 | 0 0 | - | ||
| LOUNGERS PLC A2PHG7 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 10.01. | 3,620 300 | 3,780 300 | 3,620 3,620 | 3,680 2,220 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,005 3.750 | 0,023 3.750 | 0,001 0,001 | 0,136 0,001 | 0 0 | - | ||
| LS INVEST AG 613120 Hamburg | 5,900 5,900 | 0,000 0,00 % | 10.01. | 5,800 992 | 6,000 6.604 | 5,900 5,900 | 7,700 4,640 | 0 0 | - | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 10.01. | 17,500 115 | 18,200 110 | 18,000 17,900 | 19,800 12,300 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,180 3,160 | +0,020 +0,63 % | 10.01. | 3,500 2.320 | 3,520 2.320 | 3,180 3,180 | 4,080 2,620 | 0 0 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,492 0,490 | +0,006 +1,23 % | 09.01. | 0,466 1.900 | 0,505 1.800 | 0,000 0,000 | 0,510 0,145 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,298 0,279 | +0,010 +3,48 % | 09.01. | 0,278 6.000 | 0,297 5.600 | 0,000 0,000 | 0,420 0,200 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 10.01. | 1,370 1.500 | 1,430 1.500 | 1,420 1,420 | 2,240 1,370 | 0 0 | 3 | ||
| LUCERO ENERGY CORP A3DNNY Frankfurt | 0,282 0,282 | 0,000 0,00 % | 10.01. | 0,278 7.200 | 0,322 6.300 | 0,282 0,282 | 0,450 0,232 | 0 0 | - | ||
| LUCIBEL SA A117T7 Stuttgart | 0,104 0,105 | -0,002 -2,07 % | 10.01. | 0,102 2.000 | 0,173 2.000 | 0,104 0,104 | 0,552 0,065 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 10,800 10,800 | 0,000 0,00 % | 10.01. | 10,600 439 | 10,900 161 | 10,800 10,800 | 11,500 9,800 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 10.01. | 11,900 1.050 | 12,200 1.000 | 11,600 11,600 | 14,500 6,550 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 8,160 8,210 | -0,050 -0,61 % | 10.01. | 7,900 254 | 9,180 218 | 8,170 7,790 | 12,360 7,320 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 10.01. | 2,340 2.500 | 2,380 1.500 | 2,360 2,360 | 2,740 1,990 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,110 1,110 | 0,000 0,00 % | 10.01. | 1,150 88 | 1,340 2.011 | 1,160 1,100 | 1,275 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 10,150 10,500 | -0,350 -3,33 % | 10.01. | 9,700 37 | 10,050 37 | 10,150 10,150 | 14,500 6,540 | 0 0 | - | ||
| LUNGLIFE AI INC A3CY3X Frankfurt | 0,081 0,081 | 0,000 0,00 % | 10.01. | 0,083 6.025 | 0,112 4.465 | 0,085 0,081 | 0,620 0,081 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,029 0,032 | -0,003 -9,38 % | 10.01. | 0,029 72.420 | 0,073 28.970 | 0,039 0,029 | 0,065 0,002 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,071 0,068 | +0,003 +3,81 % | 10.01. | 0,069 14.451 | 0,084 11.849 | 0,071 0,069 | 0,094 0,030 | 0 0 | - | ||
| LUXXFOLIO HOLDINGS INC A2PH9W Stuttgart | 0,012 0,012 | 0,000 0,00 % | 10.01. | 0,011 40.000 | 0,020 40.000 | 0,012 0,012 | 0,034 0,001 | 0 0 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 10.01. | 128,00 100 | 131,00 100 | 127,00 127,00 | 174,00 113,00 | 0 0 | 19 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,076 0,074 | +0,003 +3,40 % | 10.01. | 0,075 13.440 | 0,105 13.440 | 0,076 0,076 | 0,167 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,680 1,660 | +0,020 +1,20 % | 10.01. | 1,770 25 | 1,880 1.130 | 1,680 1,680 | 2,680 1,500 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,470 0,470 | 0,000 0,00 % | 10.01. | 0,467 500 | 0,506 500 | 0,470 0,470 | 1,040 0,437 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,720 0,705 | +0,015 +2,13 % | 10.01. | 0,715 1.399 | 0,835 1.198 | 0,720 0,705 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 10.01. | 2,060 1.000 | 2,140 1.000 | 2,080 2,080 | 2,520 1,820 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,100 0,101 | -0,002 -1,49 % | 10.01. | 0,113 1.250 | 0,139 1.250 | 0,100 0,100 | 0,302 0,096 | 0 0 | 3 | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 10.01. | 9,600 600 | 10,200 500 | 9,650 9,650 | 13,400 8,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
