Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 71,7 Mio. 30,7 Mio. 29,0 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,858 1,990 | +0,026 +1,42 % | 04.04. | 1,804 1.720 | 1,858 1.670 | 1,978 1,824 | 2,590 1,250 | 22.833 43.240 | 1 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 5,300 6,150 | -0,350 -6,19 % | 04.04. | 5,550 901 | 5,700 873 | 6,250 5,150 | 14,600 1,080 | 7.856 43.018 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,389 0,441 | +0,015 +3,87 % | 04.04. | 0,369 6.000 | 0,381 5.800 | 0,456 0,373 | 0,562 0,190 | 106.451 42.997 | 3 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,531 1,619 | -0,036 -2,30 % | 04.04. | 1,540 5.197 | 1,595 5.014 | 1,572 1,511 | 2,884 1,511 | 27.757 42.876 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 7,970 8,400 | -0,310 -3,74 % | 04.04. | 8,170 367 | 8,380 357 | 8,070 7,700 | 21,300 3,355 | 5.400 42.817 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 2,740 2,875 | -0,135 -4,70 % | 04.04. | 2,720 3 | 3,230 1 | 2,740 2,720 | 3,185 1,970 | 62.839 42.680 | 3 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,349 13,977 | -0,046 -0,35 % | 04.04. | 13,349 1.200 | 13,441 1.200 | 13,781 13,349 | 16,466 12,715 | 3.166 42.610 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 426,00 452,00 | +4,00 +0,95 % | 04.04. | 416,00 24 | 428,00 23 | 426,00 426,00 | 525,00 380,00 | 100 42.600 | 5 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 10,000 11,700 | +0,150 +1,52 % | 04.04. | 9,700 618 | 10,000 599 | 11,900 9,600 | 42,200 6,000 | 4.121 42.467 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 14,700 16,660 | -1,960 -11,76 % | 04.04. | 13,100 1 | 14,630 5 | 14,990 14,700 | 91,35 9,620 | 42.605 42.415 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 24,000 25,200 | -0,400 -1,64 % | 04.04. | 24,200 248 | 24,400 246 | 24,800 24,000 | 26,400 19,600 | 1.728 42.280 | 1 | ||
| TERAWULF INC 164383 Tradegate | 2,320 2,400 | -0,060 -2,52 % | 04.04. | 2,340 4.295 | 2,380 4.173 | 2,480 2,080 | 8,640 2,080 | 18.551 42.174 | 4 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,570 25,830 | -2,280 -8,82 % | 04.04. | 21,040 1 | 30,050 1 | 23,570 23,450 | 29,620 21,080 | 29.457 42.012 | 3 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,993 4,249 | +0,022 +0,55 % | 04.04. | 3,946 1.520 | 3,995 1.502 | 4,280 3,929 | 5,400 3,707 | 10.427 41.991 | 1 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 13,330 14,810 | -1,510 -10,18 % | 04.04. | 13,300 1 | 17,070 1 | 13,380 13,310 | 16,310 9,970 | 44.704 41.913 | 5 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Stuttgart | 7,920 8,520 | 0,000 0,00 % | 04.04. | 7,880 3.000 | 8,200 2.000 | 7,940 7,920 | 95,50 5,632 | 5.000 41.700 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,050 1,195 | -0,150 -12,50 % | 04.04. | 1,010 10 | 1,220 1 | 1,055 1,050 | 6,955 1,050 | 467.301 41.269 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,626 0,724 | -0,017 -2,64 % | 04.04. | 0,625 4.700 | 0,660 4.500 | 0,734 0,626 | 0,860 0,174 | 59.190 41.094 | 4 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 36,260 35,560 | +0,700 +1,97 % | 04.04. | 14,170 2 | 47,810 1 | 36,370 36,180 | 48,790 31,700 | 26.193 40.953 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,920 6,362 | +0,048 +0,82 % | 04.04. | 5,814 1.032 | 5,928 1.012 | 6,554 5,909 | 7,330 5,909 | 6.783 40.817 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 60,76 60,79 | -0,03 -0,05 % | 04.04. | 24,240 2 | 96,96 2 | 60,79 60,66 | 80,68 47,170 | 23.629 40.732 | 1 | ||
| ELKEM ASA A2JGEL Tradegate | 1,598 1,714 | +0,003 +0,19 % | 04.04. | 1,588 2.000 | 1,600 2.000 | 1,663 1,598 | 2,074 1,350 | 25.166 40.571 | 2 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 74,10 70,11 | +0,88 +1,20 % | 04.04. | 71,98 200 | 74,31 200 | 74,45 70,00 | 129,13 14,085 | 563 40.466 | - | ||
| NACON SA A2P0XB Tradegate | 0,515 0,577 | -0,009 -1,72 % | 04.04. | 0,511 5.730 | 0,537 5.670 | 0,571 0,511 | 1,648 0,471 | 75.006 40.386 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,460 1,605 | -0,145 -9,03 % | 04.04. | 1,310 2 | 1,580 1 | 1,460 1,460 | 3,925 0,780 | 358.609 39.921 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,525 2,745 | -0,220 -8,01 % | 04.04. | 2,520 4 | 2,900 1 | 2,540 2,520 | 4,075 1,280 | 130.859 39.755 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 6,550 6,720 | -0,170 -2,53 % | 04.04. | 4,940 1 | 8,030 1 | 6,610 6,530 | 11,685 4,875 | 143.917 39.737 | 3 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 39,730 42,525 | -2,725 -6,42 % | 04.04. | 35,670 1 | 44,390 1 | 39,730 39,530 | 45,440 37,340 | 32.323 39.635 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 3,815 3,976 | +0,069 +1,84 % | 04.04. | 3,677 3.000 | 3,815 3.000 | 3,998 3,632 | 8,716 3,632 | 10.327 39.524 | - | ||
| IBIO INC A3E2GR NASDAQ | 3,230 3,795 | -0,570 -15,00 % | 04.04. | 3,220 6 | 3,690 1 | 3,340 3,230 | 6,660 1,575 | 146.345 39.523 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 4,589 4,912 | -0,105 -2,23 % | 04.04. | 4,554 2.400 | 4,820 2.400 | 5,030 4,589 | 7,732 4,589 | 8.139 39.384 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 5,900 6,350 | -0,450 -7,09 % | 04.04. | 5,850 2.100 | 6,100 2.000 | 6,500 5,700 | 8,100 5,400 | 6.610 39.266 | 156 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,500 24,040 | -0,540 -2,25 % | 04.04. | 21,000 1 | 27,880 1 | 23,500 23,010 | 25,890 20,300 | 32.513 39.227 | - | ||
| ADITXT INC A412WE NASDAQ | 4,730 5,620 | -0,850 -15,23 % | 04.04. | 4,660 2 | 5,120 1 | 4,730 4,690 | 33.550,00 4,320 | 22.409 39.048 | 7 | ||
| KAMADA LTD A0JMEX NASDAQ | 6,020 6,325 | -0,260 -4,14 % | 04.04. | 5,780 2 | 6,490 1 | 6,020 6,020 | 8,450 4,750 | 42.692 38.813 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,840 8,120 | +0,040 +0,59 % | 04.04. | 6,760 1.483 | 6,960 1.435 | 8,360 6,840 | 21,300 6,840 | 5.056 38.488 | - | ||
| FASTLY INC A2PH9T Tradegate | 4,639 5,384 | -0,071 -1,51 % | 04.04. | 4,669 1.071 | 4,733 1.056 | 5,406 4,583 | 12,995 4,583 | 7.824 38.487 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,380 1,300 | +0,105 +8,24 % | 04.04. | 1,190 2 | 1,760 1 | 1,380 1,330 | 3,920 1,295 | 99.310 38.473 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,109 0,124 | -0,004 -3,56 % | 04.04. | 0,107 23.365 | 0,118 21.205 | 0,118 0,109 | 0,228 0,109 | 336.534 38.431 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,900 5,150 | +1,980 +40,24 % | 04.04. | 6,180 1 | 7,380 1 | 7,110 6,660 | 7,110 3,300 | 103.043 38.415 | - | ||
| NYXOAH SA A2QCWK Tradegate | 5,480 6,320 | -0,060 -1,08 % | 04.04. | 5,480 1.098 | 5,580 1.072 | 6,360 5,440 | 10,750 5,440 | 6.441 38.327 | 3 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,000 8,296 | +0,087 +1,10 % | 04.04. | 7,824 3.900 | 7,980 3.900 | 8,364 7,822 | 10,578 7,343 | 4.806 38.317 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,830 0,894 | -0,064 -7,12 % | 04.04. | 0,791 69 | 0,840 10 | 0,830 0,795 | 3,740 0,795 | 581.978 38.211 | 4 | ||
| ING GROEP NV ADR 907466 Tradegate | 16,000 17,300 | +0,100 +0,63 % | 04.04. | 15,800 500 | 15,900 500 | 16,600 15,600 | 19,100 14,300 | 2.361 38.156 | 27 | ||
| BITFARMS LTD A2PMY9 Tradegate | 0,703 0,742 | +0,006 +0,86 % | 04.04. | 0,693 8.669 | 0,702 8.553 | 0,760 0,659 | 3,048 0,659 | 54.584 37.973 | 10 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 21,150 21,640 | -0,405 -1,88 % | 04.04. | 17,120 1 | 33,740 2 | 21,305 21,000 | 25,270 16,400 | 15.428 37.786 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 83,86 85,48 | -0,56 -0,67 % | 04.04. | 83,81 132 | 85,03 130 | 85,09 83,18 | 91,10 83,18 | 448 37.712 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 1.784,48 1.904,92 | -120,45 -6,32 % | 04.04. | 1.759,23 6 | 1.805,42 6 | 1.875,43 1.780,76 | 2.303,73 1.780,76 | 21 37.700 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 9,690 11,380 | -1,780 -15,52 % | 04.04. | 8,450 1 | 12,550 1 | 10,065 9,690 | 19,320 7,430 | 87.866 37.695 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 20,655 21,835 | +0,320 +1,57 % | 04.04. | 20,200 520 | 20,430 520 | 21,965 20,580 | 24,900 19,566 | 1.777 37.679 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
