Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,6 Mio. 185,5 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTERIS INC A3C6A9 NASDAQ | 10,610 9,920 | +0,690 +6,96 % | 26.12. | 9,700 3 | 12,200 1 | 10,690 10,520 | 10,690 4,990 | 97.530 325.275 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S NASDAQ | 1,930 1,860 | +0,070 +3,76 % | 26.12. | 1,920 1 | 1,930 394 | 1,930 1,915 | 2,260 0,852 | 240.242 324.438 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU NASDAQ | 0,445 0,329 | 0,000 0,00 % | 26.12. | 0,520 3 | 0,560 19 | 0,468 0,434 | 0,688 0,127 | 1,1 Mio. 324.377 | 2 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,470 29,580 | -0,110 -0,37 % | 26.12. | 11,710 2 | 35,820 1 | 29,490 29,350 | 33,120 19,395 | 22.070 324.187 | 1 | ||
| STOCK YARDS BANCORP INC A1120S NASDAQ | 72,92 72,46 | 0,00 0,00 % | 26.12. | 57,34 1 | 115,90 2 | 72,94 72,46 | 78,82 42,400 | 28.134 324.149 | 2 | ||
| KOPIN CORPORATION 888358 NASDAQ | 1,415 1,280 | 0,000 0,00 % | 26.12. | 1,420 18 | 1,450 13 | 1,435 1,405 | 2,790 0,597 | 434.915 323.216 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 NASDAQ | 66,38 66,92 | 0,00 0,00 % | 26.12. | 59,49 1 | 72,54 1 | 66,45 66,33 | 145,30 43,350 | 17.391 322.645 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 10,305 10,260 | 0,000 0,00 % | 26.12. | 9,100 1 | 11,410 1 | 10,325 10,285 | 12,245 8,775 | 100.333 322.108 | 1 | ||
| MONEYLION INC A2QPFY NASDAQ | 87,37 86,73 | 0,00 0,00 % | 26.12. | 86,40 2 | 97,66 1 | 87,78 87,37 | 100,22 37,270 | 14.703 322.000 | - | ||
| REZOLUTE INC A2QEWP NASDAQ | 5,010 4,410 | 0,000 0,00 % | 26.12. | 4,700 1 | 5,530 7 | 5,080 4,985 | 6,000 0,940 | 140.956 321.341 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z NASDAQ | 16,380 16,140 | 0,000 0,00 % | 26.12. | 14,420 1 | 18,230 1 | 16,410 16,290 | 17,250 10,650 | 67.310 320.876 | 4 | ||
| WW INTERNATIONAL INC A2PSZQ NASDAQ | 1,320 1,190 | 0,000 0,00 % | 26.12. | 1,250
2 | 1,310 4 | 1,370 1,310 | 8,810 0,690 | 410.928 319.713 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 NASDAQ | 64,99 63,91 | 0,00 0,00 % | 26.12. | 57,63 1 | 72,29 1 | 64,99 64,53 | 73,47 57,23 | 16.023 319.423 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,415 2,030 | 0,000 0,00 % | 26.12. | 2,250 11 | 2,500 1 | 2,415 2,315 | 3,370 0,936 | 255.040 318.908 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 NASDAQ | 10,240 9,350 | 0,000 0,00 % | 26.12. | 9,500 5 | 10,260 5 | 10,375 10,175 | 68,00 5,335 | 77.059 318.296 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 90,65 90,64 | +0,01 +0,01 % | 26.12. | 82,88 12 | 90,60 2 | 91,04 90,65 | 121,59 48,670 | 23.305 318.270 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 NASDAQ | 42,330 42,720 | 0,000 0,00 % | 26.12. | 38,370 1 | 50,32 1 | 42,430 42,330 | 51,02 34,930 | 19.927 318.101 | - | ||
| EASTMAN KODAK COMPANY A1W4RC NASDAQ | 7,290 7,145 | 0,000 0,00 % | 26.12. | 6,750 7 | 20,660 14 | 7,320 7,170 | 7,460 3,365 | 113.734 316.157 | 1 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 NASDAQ | 3,280 3,180 | 0,000 0,00 % | 26.12. | 2,830 1 | 3,980 1 | 3,285 3,255 | 4,510 2,250 | 126.987 314.635 | - | ||
| SPIRE GLOBAL INC A3EQSF NASDAQ | 14,900 14,270 | 0,000 0,00 % | 26.12. | 4,500 2 | 16,650 10 | 14,920 14,850 | 17,700 6,570 | 47.487 313.980 | 2 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL NASDAQ | 7,110 7,170 | -0,060 -0,84 % | 26.12. | 7,050 5 | 7,880 7 | 7,125 7,075 | 13,140 6,915 | 102.152 312.931 | 4 | ||
| BANDWIDTH INC A2H7JF NASDAQ | 17,720 17,870 | 0,000 0,00 % | 26.12. | 16,200 20 | 20,430 1 | 17,880 17,720 | 23,460 11,940 | 60.271 311.991 | 7 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,220 27,390 | 0,000 0,00 % | 26.12. | 24,480 1 | 43,470 1 | 27,500 27,210 | 28,910 16,380 | 40.770 311.160 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 16,210 16,160 | 0,000 0,00 % | 26.12. | 16,120 1 | 17,910 4 | 16,210 16,160 | 16,450 14,840 | 45.217 311.146 | 1 | ||
| DENNYS CORPORATION 919416 NASDAQ | 5,990 5,870 | 0,000 0,00 % | 26.12. | 5,220 1 | 6,000 8 | 6,020 5,930 | 10,960 5,460 | 191.580 310.978 | 6 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN NASDAQ | 36,820 36,700 | +0,120 +0,33 % | 26.12. | 22,660 1 | 45,590 1 | 36,865 36,530 | 41,290 24,890 | 23.914 310.365 | 1 | ||
| BORR DRILLING LIMITED A3DAJT NASDAQ | 3,735 3,735 | 0,000 0,00 % | 26.12. | 3,300 1 | 4,070 1 | 3,735 3,700 | 7,390 3,350 | 192.221 309.496 | 5 | ||
| LIFE360 INC A40EPB NASDAQ | 42,500 42,130 | 0,000 0,00 % | 26.12. | 42,860 1 | 43,200 1 | 42,500 42,210 | 52,59 26,840 | 27.258 308.668 | 1 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07. | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,960 8,940 | 0,000 0,00 % | 26.12. | 8,140 2 | 8,990 1 | 8,965 8,940 | 13,645 8,515 | 56.640 307.560 | 4 | ||
| GOLDMAN SACHS BDC INC A14P76 NASDAQ | 12,775 12,840 | 0,000 0,00 % | 26.12. | 12,600 1 | 13,980 1 | 12,795 12,765 | 15,935 12,655 | 55.752 307.190 | 2 | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF NASDAQ | 28,430 28,320 | 0,000 0,00 % | 26.12. | 25,910 1 | 30,930 1 | 28,440 28,420 | 33,260 21,105 | 24.051 306.183 | - | ||
| RESOURCES CONNECTION INC 566037 NASDAQ | 8,370 8,120 | +0,250 +3,08 % | 26.12. | 8,100 2 | 9,330 5 | 8,395 8,305 | 14,260 7,930 | 116.003 304.942 | - | ||
| NEXTDECADE CORPORATION A2DVCF NASDAQ | 7,055 6,970 | 0,000 0,00 % | 26.12. | 6,190 85 | 7,860 1 | 7,060 6,985 | 8,380 4,315 | 268.522 304.604 | - | ||
| TTEC HOLDINGS INC A2JBPP NASDAQ | 4,920 4,770
| 0,000 0,00 % | 26.12. | 4,490 25 | 5,950 4 | 4,980 4,920 | 22,320 3,840 | 115.985 303.986 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,600 7,545 | 0,000 0,00 % | 26.12. | 6,750 1 | 8,520 1 | 7,655 7,575 | 15,470 7,005 | 112.922 303.529 | 8 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR NASDAQ | 3,315 3,225 | 0,000 0,00 % | 26.12. | 2,950 1 | 4,250 1 | 3,325 3,270 | 18,500 2,825 | 169.022 302.669 | 1 | ||
| TRANSALTA CORPORATION 885412 NASDAQ | 14,250 14,205 | 0,000 0,00 % | 26.12. | 12,890 1 | 15,820 9 | 14,275 14,175 | 14,380 6,015 | 50.677 301.245 | 2 | ||
| GLADSTONE CAPITAL CORPORATION A407FM NASDAQ | 27,960 27,890 | +0,070 +0,25 % | 26.12. | 27,930 1 | 31,040 1 | 27,960 27,780 | 28,070 19,490 | 24.848 300.052 | - | ||
| FREIGHTCAR AMERICA INC A0D890 NASDAQ | 9,550 8,900 | 0,000 0,00 % | 26.12. | 9,550 1 | 9,760 1 | 9,620 9,470 | 15,770 2,415 | 55.137 299.931 | 1 | ||
| COURSERA INC A2QRZ7 NASDAQ | 8,485 8,360 | 0,000 0,00 % | 26.12. | 8,430 16 | 8,550 16 | 8,520 8,420 | 20,165 6,415 | 110.870 298.887 | 11 | ||
| COLUMBUS MCKINNON CORPORATION 899458 NASDAQ | 37,980 37,280 | 0,000 0,00 % | 26.12. | 23,780 1 | 44,390 1 | 38,030 37,670 | 45,830 30,030 | 44.420 298.703 | 5 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 16,075 15,980 | 0,000 0,00 % | 26.12. | 14,450 1 | 17,470 1 | 16,080 16,010 | 16,370 8,130 | 59.496 296.878 | 7 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,860 1,780 | 0,000 0,00 % | 26.12. | 1,790 1 | 1,880 2 | 1,885 1,820 | 5,520 0,627 | 321.456 295.927 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,310 21,240 | +0,070 +0,33 % | 26.12. | 8,500 2 | 33,960 2 | 21,310 21,240 | 23,030 15,560 | 26.113 294.973 | 6 | ||
| CITI TRENDS INC A0EATE NASDAQ | 26,430 25,960 | +0,470 +1,81 % | 26.12. | 22,790 1 | 26,510 7 | 26,600 26,410 | 32,440 13,760 | 26.507 294.219 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,620 6,570 | 0,000 0,00 % | 26.12. | 4,530 1 | 7,600 10 | 6,645 6,610 | 8,370 4,165 | 72.472 293.482 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 3,580 2,730 | 0,000 0,00 % | 26.12. | 3,350 1 | 3,690 7 | 3,690 3,580 | 12,290 2,400 | 143.546 293.410 | - | ||
| AVINGER INC A3ETCZ NASDAQ | 1,280 1,450 | 0,000 0,00 % | 26.12. | 1,180 2 | 1,300 3 | 1,290 1,260 | 5,060 0,450 | 637.007 292.069 | 1 | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 55,18 54,72 | 0,00 0,00 % | 26.12. | 45,780 1 | 61,24 1 | 55,18 55,18 | 68,88 39,590 | 11.515 291.011 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
