Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKETWISE INC A3CVW0 NASDAQ | 0,755 0,601 | 0,000 0,00 % | 03.03. | 0,714 2 | 0,771 27 | 0,838 0,660 | 2,010 0,470 | 880.527 36.806 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,530 0,544 | -0,014 -2,57 % | 03.03. | 0,530 5.675 | 0,556 5.386 | 0,548 0,506 | 0,658 0,292 | 69.358 36.760 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 10,500 10,900 | -0,100 -0,94 % | 03.03. | 10,400 577 | 10,600 565 | 10,900 10,500 | 12,400 9,150 | 3.358 36.530 | 1 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW NASDAQ | 6,955 7,135 | 0,000 0,00 % | 03.03. | 6,860 1 | 6,980 2 | 7,240 6,955 | 8,240 6,790 | 40.264 36.496 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 11,074 11,660 | -0,321 -2,81 % | 03.03. | 10,951 950 | 11,921 900 | 13,383 11,074 | 22,669 10,647 | 2.860 36.165 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,090 6,520 | -0,430 -6,60 % | 03.03. | 6,000 1 | 6,160 3 | 6,520 6,030 | 46,600 6,080 | 35.862 36.024 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 240,00 241,00 | -2,00 -0,83 % | 03.03. | 240,00 22 | 244,00 20 | 244,00 240,00 | 245,00 183,00 | 148 35.951 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,318 0,368 | -0,018 -5,36 % | 03.03. | 0,000 4.000 | 0,000 9.000 | 0,388 0,314 | 0,880 0,314 | 104.062 35.817 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 11,160 11,230 | +0,070 +0,63 % | 03.03. | 10,970 547 | 11,190 535 | 11,430 11,160 | 12,100 9,820 | 3.151 35.806 | 8 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,235 3,590 | -0,355 -9,89 % | 03.03. | 3,230 1 | 3,950 1 | 3,590 3,100 | 12,210 2,955 | 148.109 35.673 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,785 8,755 | 0,000 0,00 % | 03.03. | 8,760 2 | 8,830 20 | 8,845 8,780 | 10,465 8,630 | 62.994 35.668 | 2 | ||
| NATERA INC A14VPJ Tradegate | 137,00 150,00 | 0,00 0,00 % | 03.03. | 134,00 59 | 137,00 58 | 151,00 136,00 | 190,00 78,00 | 254 35.649 | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 21,010 20,920 | +0,090 +0,43 % | 03.03. | 20,920 1 | 21,040 3 | 21,550 20,245 | 24,500 19,130 | 54.276 35.605 | - | ||
| BTCS INC A3CSSL Tradegate | 1,945 2,050 | +0,075 +4,01 % | 03.03. | 1,805 1.653 | 1,930 1.565 | 2,470 1,935 | 5,560 0,944 | 16.841 35.554 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,740 2,640 | +0,060 +2,24 % | 03.03. | 2,640 1.520 | 2,720 1.469 | 2,780 2,740 | 4,280 2,600 | 12.893 35.420 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,770 9,845 | -0,075 -0,76 % | 03.03. | 8,950 1 | 10,000 233 | 9,990 9,730 | 12,580 8,515 | 65.959 35.356 | 4 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 166,00 170,00 | -4,00 -2,35 % | 03.03. | 164,00 370 | 167,00 360 | 172,00 166,00 | 214,00 162,00 | 211 35.328 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,593 0,613 | -0,029
-4,66 % | 03.03. | 0,000 4.900 | 0,000 4.500 | 0,720 0,593 | 1,140 0,590 | 53.453 35.178 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,100 21,240 | +0,520 +2,53 % | 03.03. | 20,500 157 | 20,640 155 | 21,360 21,000 | 28,000 19,900 | 1.657 35.153 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,093 0,093 | -0,001 -0,75 % | 03.03. | 0,089 16.911 | 0,099 15.183 | 0,120 0,093 | 0,210 0,077 | 331.480 35.135 | 1 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 44,000 40,800 | +3,200 +7,84 % | 03.03. | 44,000 2.500 | 44,600 2.500 | 44,000 42,200 | 44,000 31,000 | 807 35.131 | 121 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,180 10,640 | 0,000 0,00 % | 03.03. | 9,020 1 | 13,020 1 | 11,350 10,090 | 18,935 5,940 | 136.938 35.073 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,800 12,081 | +0,034 +0,28 % | 03.03. | 11,700 1.050 | 11,833 1.050 | 11,800 11,800 | 13,140 9,857 | 2.966 34.999 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,925 9,045 | +0,235 +2,70 % | 03.03. | 8,650 578 | 8,740 571 | 9,120 8,840 | 14,930 6,750 | 3.849 34.453 | - | ||
| NANOREPRO AG 657710 Xetra | 1,360 1,365 | -0,005 -0,37 % | 03.03. | 1,325 12.000 | 1,395 6.000 | 1,390 1,325 | 2,250 1,240 | 25.112 34.358 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 7,255 7,270 | +0,055 +0,76 % | 03.03. | 7,165 440 | 7,230 430 | 7,385 7,255 | 11,260 4,446 | 4.641 34.178 | 2 | ||
| ENNIS INC 850998 NASDAQ | 21,305 21,250 | 0,000 0,00 % | 03.03. | 18,250 1 | 23,580 1 | 21,380 21,190 | 25,500 19,040 | 15.356 34.143 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,108 4,236 | -0,048 -1,16 % | 03.03. | 4,088 2.446 | 4,222 2.368 | 4,270 4,108 | 5,425 3,882 | 8.115 34.042 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 55,00 54,60 | +0,40 +0,73 % | 03.03. | 54,40 460 | 55,40 4.845 | 55,00 54,40 | 55,00 28,400 | 618 33.986 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 13,840 13,240 | +0,600 +4,53 % | 03.03. | 9,610 1 | 13,900 2 | 13,900 13,280 | 18,750 7,510 | 70.115 33.951 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 61,52 62,34 | +1,37 +2,28 % | 03.03. | 59,68 180 | 60,64 180 | 63,07 61,52 | 76,66 61,52 | 544 33.911 | - | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 21,150 21,050 | +0,100 +0,48 % | 03.03. | 18,620 1 | 23,070 1 | 21,290 21,130 | 23,050 20,160 | 9.869 33.810 | 2 | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 19,400 18,800 | +0,400 +2,11 % | 03.03. | 18,800 319 | 19,100 313 | 19,400 18,400 | 44,000 14,700 | 1.799 33.530 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,405 0,413 | +0,010 +2,53 % | 03.03. | 0,385 6.506 | 0,405 6.167 | 0,427 0,393 | 0,713 0,340 | 82.059 33.520 | 5 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 22,740 24,560 | +0,480 +2,16 % | 03.03. | 22,020 454 | 22,480 444 | 24,900 22,740 | 50,20 22,740 | 1.412 33.430 | 4 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.835,00 1.863,00 | +2,00 +0,11 % | 03.03. | 0,000 50 | 0,000 50 | 1.872,00 1.835,00 | 1.995,00 1.332,00 | 18 33.347 | 9 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 21,680 22,495 | 0,000 0,00 % | 03.03. | 19,550 1 | 23,720 1 | 22,690 21,570 | 29,210 19,940 | 33.479 33.251 | 4 | ||
| MOOG INC CL B 855344 Frankfurt | 166,00 146,00 | +20,00 +13,70 % | 03.03. | 154,00 100 | 164,00 100 | 166,00 146,00 | 220,00 125,00 | 200 33.200 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 11,466 7,433 | +1,276 +12,52 % | 03.03. | 10,044 1.100 | 10,375 1.100 | 11,693 11,466 | 15,000 3,527 | 2.840 33.150 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,101 1,191 | -0,020 -1,78 % | 03.03. | 1,094 2.285 | 1,148 2.177 | 1,328 1,101 | 2,644 0,720 | 27.388 32.969 | - | ||
| QVC GROUP INC CL B A2JHXW Tradegate | 8,850 9,600 | -0,750 -7,81 % | 03.03. | 9,350 200 | 9,800 200 | 9,800 8,300 | 13,700 1,950 | 3.681 32.793 | 1 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 83,51 83,83 | -0,14 -0,17 % | 03.03. | 82,90 200 | 83,78 200 | 84,37 83,23 | 92,05 74,88 | 390 32.776 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,849 0,871 | +0,026 +3,16 % | 03.03. | 0,799 2.504 | 0,848 2.358 | 0,922 0,805 | 2,610 0,640 | 38.156 32.740 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 15,600 15,640 | +0,340 +2,23 % | 03.03. | 15,140 396 | 15,380 389 | 15,840 15,390 | 16,900 11,250 | 2.099 32.728 | 2 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 19,483 23,150 | -0,040 -0,20 % | 03.03. | 19,328 550 | 19,882 550 | 21,532 19,483 | 26,124 8,949 | 1.574 32.703 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 185,99 179,09 | +13,26 +7,67 % | 03.03. | 171,49 65 | 173,98 64 | 185,99 185,99 | 202,85 104,69 | 175 32.549 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 114,40 122,60 | -1,65 -1,42 % | 03.03. | 114,90 52 | 116,80 51 | 122,95 114,40 | 196,40 86,00 | 268 32.505 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 1,134 1,287 | -0,006 -0,53 % | 03.03. | 1,142 5.256 | 1,148 5.225 | 1,290 1,134 | 2,929 1,134 | 26.039 32.420 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,109 0,127 | +0,005 +4,81 % | 03.03. | 0,000 15.000 | 0,000 14.000 | 0,116 0,098 | 0,149 0,098 | 299.996 32.407 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,964 14,046 | -0,063 -0,45 % | 03.03. | 13,956 1.200 | 14,098 1.200 | 14,108 13,964 | 14,824 11,670 | 2.308 32.385 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
