Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 138,2 Mio. 35,0 Mio. 25,2 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,790 6,330 | +0,440 +6,93 % | 21.11. | 6,250 1 | 8,960 1 | 6,870 6,790 | 8,730 3,310 | 44.273 33.611 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,480 16,300 | 0,000 0,00 % | 21.11. | 14,910 1 | 18,010 1 | 16,480 16,450 | 17,180 13,115 | 25.177 33.532 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 31,235 30,210 | +0,500 +1,63 % | 21.11. | 30,270 400 | 31,205 400 | 31,235 29,755 | 31,905 18,910 | 1.101 33.483 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 48,900 48,190 | +0,710 +1,47 % | 21.11. | 19,600 2 | 78,36 2 | 49,040 48,900 | 50,25 34,810 | 7.764 33.423 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 99,70 100,35 | -0,65 -0,65 % | 21.11. | 0,000 111 | 0,000 109 | 99,80 99,70 | 104,00 93,01 | 334 33.304 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 110,40 109,75 | 0,00 0,00 % | 21.11. | 44,300 1 | 175,84 1 | 110,40 110,40 | 115,00 73,05 | 5.786 33.278 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,990 4,120 | -0,130 -3,16 % | 21.11. | 3,620 12 | 4,300 19 | 4,000 3,970 | 33,360 3,970 | 73.524 33.162 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,570 21,990 | 0,000 0,00 % | 21.11. | 18,290 1 | 25,020 1 | 21,570 21,540 | 24,540 21,540 | 20.145 33.089 | 4 | ||
| BIODESIX INC A2QFCN NASDAQ | 1,235 1,195 | 0,000 0,00 % | 21.11. | 1,120 1 | 1,340 1 | 1,250 1,205 | 2,120 1,165 | 277.709 33.056 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,890 23,720 | +0,170 +0,72 % | 21.11. | 20,140 1 | 32,560 1 | 23,890 23,890 | 27,340 11,640 | 22.257 33.040 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 1,490 1,480 | -0,010 -0,67 % | 21.11. | 1,470 2.043 | 1,530 1.950 | 1,550 1,350 | 4,200 1,350 | 22.820 33.036 | 3 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,940 8,965 | 0,000 0,00 % | 21.11. | 8,130 2
| 8,990 10 | 8,945 8,935 | 10,465 8,935 | 38.075 32.821 | 2 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 32,720 32,130 | +0,570 +1,77 % | 21.11. | 28,650 1 | 36,680 1 | 32,760 32,710 | 33,630 19,710 | 17.767 32.714 | 4 | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,045 0,047 | -0,002 -4,26 % | 21.11. | 0,044 30.000 | 0,050 648.811 | 0,050 0,045 | 0,094 0,014 | 665.081 32.511 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 12,900 13,100 | -0,200 -1,53 % | 21.11. | 13,100 2.500 | 13,200 1.400 | 13,000 12,900 | 13,300 9,550 | 2.500 32.500 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,960 23,710 | 0,000 0,00 % | 21.11. | 21,280 1 | 26,460 1 | 24,010 23,960 | 28,240 21,080 | 8.418 32.356 | 3 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,775 8,590 | 0,000 0,00 % | 21.11. | 8,770 10 | 9,960 1 | 8,785 8,755 | 11,685 6,975 | 43.845 32.227 | 3 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 50,39 51,09 | 0,00 0,00 % | 19.11. | 33,130 1 | 59,92 1 | 50,21 49,370 | 85,60 44,740 | 4.741 32.224 | 3 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 14,938 14,722 | +0,096 +0,65 % | 21.11. | 14,750 800 | 14,930 800 | 14,938 14,622 | 19,220 14,508 | 2.178 31.991 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,236 0,229 | -0,002 -0,84 % | 21.11. | 0,000 4.400 | 0,000 4.400 | 0,244 0,227 | 0,530 0,150 | 134.167 31.937 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 25,200 25,000 | -0,200 -0,79 % | 21.11. | 25,200 199 | 25,400 196 | 25,400 24,600 | 25,600 17,896 | 1.264 31.761 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,544 0,537 | -0,012 -2,16 % | 21.11. | 0,538 3.718 | 0,574 3.483 | 0,544 0,530 | 0,760 0,278 | 58.800 31.757 | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 11,710 11,000 | 0,000 0,00 % | 21.11. | 11,130 1 | 14,150 4 | 11,790 11,655 | 11,790 2,510 | 30.172 31.648 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 214,80 209,30 | +0,10 +0,05 % | 21.11. | 213,70 70 | 215,80 69 | 214,80 209,70 | 214,80 138,40 | 149 31.595 | 14 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Frankfurt | 14,905 14,253 | +0,652 +4,57 % | 21.11. | 14,910 1.677 | 15,059 1.661 | 15,052 14,652 | 15,052 8,662 | 2.133 31.566 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,082 1,068 | +0,008 +0,74 % | 21.11. | 1,048 2.100 | 1,098 2.100 | 1,082 1,044 | 1,530 0,905 | 29.520 31.563 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 32,050 30,330 | 0,000 0,00 % | 21.11. | 24,700 1 | 31,900 2 | 32,060 31,230 | 36,930 4,200 | 16.780 31.496 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,380 1,900 | 0,000 0,00 % | 21.11. | 2,280 1 | 2,710 2 | 2,385 2,310 | 3,550 1,305 | 46.780 31.487 | 1 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 152,21 150,37 | +1,84 +1,22 % | 21.11. | 152,21 70 | 155,25 70 | 154,82 149,78 | 154,82 133,41 | 202 31.271 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,344 9,164 | +0,105 +1,14 % | 21.11. | 9,172 1.200 | 9,301 1.200 | 9,344 9,062 | 9,479 6,349 | 3.407 31.239 | - | ||
| LEADING CITIES INVEST 679182 Berlin | 63,50 63,30 | +0,20 +0,32 % | 21.11. | 63,20 200 | 63,50 500 | 63,50 63,30 | 95,50 61,50 | 490 31.115 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 36,025 35,400 | -0,115 -0,32 % | 21.11. | 36,050 300 | 36,230 300 | 36,025 35,400 | 36,185 27,030 | 864 31.049 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 6,380 5,520 | +0,860 +15,58 % | 21.11. | 6,050 3 | 6,960 5 | 6,380 6,380 | 17,800 0,890 | 18.236 30.893 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,720 1,704 | -0,012 -0,69 % | 21.11. | 1,710 700 | 1,754 700 | 1,720 1,720 | 3,100 0,753 | 17.953 30.879 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,340 9,750 | -0,075 -0,72 % | 21.11. | 10,360 200 | 10,470 200 | 10,340 10,000 | 10,340 5,540 | 2.984 30.710 | 2 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 22,250 22,900 | -0,300 -1,33 % | 21.11. | 22,450 140 | 22,600 140 | 23,100 22,250 | 33,450 21,450 | 1.363 30.632 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A2DQUZ NASDAQ | 8,750 9,010 | -0,260 -2,89 % | 21.11. | 8,600 2 | 8,850 3 | 8,750 8,680 | 381,53 5,881 | 16.971 30.513 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,490 3,390 | -0,020 -0,57 % | 21.11. | 3,470 500 | 3,540 500 | 3,490 3,330 | 4,580 1,680 | 8.759 30.405 | - | ||
| HEICO CORPORATION 889997 Tradegate | 265,70 263,30 | +0,90 +0,34 % | 21.11. | 263,90 20 | 265,50 20 | 268,10 264,70 | 266,40 154,70 | 114 30.356 | - | ||
| SINO AG 576550 Xetra | 62,50 61,50 | +1,00 +1,63 % | 21.11. | 62,00 5 | 63,00 133 | 63,00 62,00 | 63,00 25,600 | 482 30.282 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 18,505 18,005 | 0,000 0,00 % | 20.11. | 13,950 1 | 21,160 1 | 18,760 17,955 | 18,760 10,400 | 1.772 30.204 | 6 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 320,36 316,38 | 0,00 0,00 % | 21.11. | 320,64 47 | 336,80 45 | 320,36 319,52 | 320,36 144,74 | 94 30.202 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 17,400 14,400 | +0,700 +4,19 % | 21.11. | 16,400 306 | 17,100 291 | 19,000 14,700 | 23,320 9,100 | 1.757 30.175 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,150 1,144 | +0,018 +1,59 % | 21.11. | 1,104 2.718 | 1,158 2.590 | 1,150 1,120 | 1,819 0,826 | 26.725 30.161 | 4 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 11,120 10,120 | 0,000 0,00 % | 21.11. | 9,150 1 | 12,420 1 | 11,120 11,120 | 20,400 9,200 | 5.050 30.147 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 8,480 7,830 | -0,050 -0,59 % | 21.11. | 8,400 357 | 8,660 346 | 8,480
7,890 | 9,090 1,292 | 3.613 30.048 | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 10,725 10,725 | 0,000 0,00 % | 20.11. | 10,720 510 | 10,790 1 | 10,730 10,725 | 10,730 10,270 | 2.803 30.039 | - | ||
| NAGA GROUP AG A161NR Xetra | 0,716 0,730 | -0,014 -1,92 % | 21.11. | 0,718 1.312 | 0,750 1.655 | 0,750 0,704 | 1,250 0,600 | 41.568 30.006 | 3 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,930 9,950 | +0,060 +0,68 % | 21.11. | 8,805 360 | 8,935 350 | 9,950 8,520 | 12,450 8,520 | 3.324 29.966 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Frankfurt | 0,180 0,176 | +0,004 +2,27 % | 21.11. | 0,142 10.000 | 0,176 40.000 | 0,208 0,172 | 0,208 0,010 | 161.225 29.963 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
