Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,8 Mio. 77,9 Mio. 25,1 Mio. 21,1 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 9,550 10,200 | -0,250 -2,55 % | 05.03. | 9,300 1.080 | 9,400 1.070 | 0,000 0,000 | 13,300 6,200 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,905 3,180 | -0,275 -8,65 % | 08:06 | 2,865 75 | 3,235 75 | 2,905 2,905 | 3,400 2,370 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 12,500 12,778 | -0,278 -2,18 % | 08:09 | 12,500 400 | 13,404 500 | 12,500 12,500 | 13,500 9,834 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,019 0,022 | -0,004 -15,86 % | 06.03. | 0,019 40.000 | 0,028 33.500 | 0,000 0,000 | 0,170 0,019 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 79,60 80,20 | -0,60 -0,75 % | 10:02 | 78,60 100 | 79,80 100 | 79,60 79,60 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 1,716 1,702 | +0,014 +0,82 % | 10:02 | 1,692 1.800 | 1,784 1.700 | 1,738 1,716 | 2,305 1,448 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,039 0,032 | +0,007 +20,31 % | 08:00 | 0,043 3.750 | 0,056 3.750 | 0,039 0,039 | 0,058 0,027 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,127 0,102 | +0,025 +24,51 % | 08:00 | 0,105 10.000 | 0,144 10.000 | 0,127 0,127 | 0,133 0,056 | 0 0 | - | ||
| LIPIDOR AB A2PHEZ Frankfurt | 0,018 0,013 | +0,005 +38,46 % | 10:02 | 0,023 88.500 | 0,037 80.700 | 0,018 0,018 | 0,066 0,000 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,010 0,008 | +0,002 +27,27 % | 10:04 | 0,001 4,0 Mio. | 0,030 4,0 Mio. | 0,010 0,010 | 0,028 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:09 | 2,100 4.300 | 2,300 4.000 | 2,060 2,060 | 3,660 1,960 | 0 0 | 2 | ||
| LISI SA 877300 Frankfurt | 28,100 28,700 | -0,600 -2,09 % | 08:11 | 28,050 90 | 28,950 90 | 28,100 28,100 | 29,050 20,100 | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,540 4,540 | 0,000 0,00 % | 08:13 | 4,500 100 | 4,820 100 | 4,540 4,540 | 6,150 4,540 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,017 0,014 | +0,003 +21,43 % | 08:09 | 0,009 217.400 | 0,032 61.800 | 0,017 0,017 | 0,066 0,010 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV München | 0,580 0,555 | +0,025 +4,50 % | 08:06 | 0,545 5.000 | 0,570 5.000 | 0,580 0,580 | 0,735 0,294 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Stuttgart | 0,006 0,006 | 0,000 0,00 % | 18:57 | 0,001 20.000 | 0,014 50.000 | 0,006 0,006 | 0,030 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 15:29 | 2,700 2.974 | 2,840 2.818 | 2,800 2,780 | 5,200 2,860 | 0 0 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,068 0,066 | +0,005 +8,63 % | 06.03. | 0,057 26.400 | 0,068 22.200 | 0,000 0,000 | 0,442 0,051 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,208 0,220 | 0,000 0,00 % | 07.03. | 0,216 10.000 | 0,248 21.500 | 0,208 0,208 | 0,670 0,119 | 0 0 | - | ||
| LITHOS GROUP LTD A401H9 Stuttgart | 0,008 0,006 | +0,002 +25,00 % | 18:57 | 0,011 10.000 | 0,025 10.000 | 0,008 0,008 | 0,520 0,004 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 0,764 0,802 | -0,038 -4,74 % | 08:11 | 0,754 2.660 | 0,862 2.330 | 0,764 0,764 | 0,968 0,578 | 0 0 | - | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,296 0,298 | -0,002 -0,67 % | 08:09 | 0,296 6.800 | 0,344 5.800 | 0,296 0,296 | 0,484 0,270 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 6,900 7,050 | 0,000 0,00 % | 07.03. | 6,400 62 | 6,750 62 | 6,900 6,900 | 25,800 6,900 | 0 0 | - | ||
| LIVEONE INC A3C4ZB Frankfurt | 0,630 0,695 | -0,065 -9,35 % | 08:09 | 0,625 14.400 | 0,675 13.400 | 0,630 0,630 | 1,860 0,478 | 0 0 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,880 1,910 | +0,050 +2,73 % | 05.03. | 1,840 16.400 | 1,940 15.500 | 0,000 0,000 | 6,950 1,880 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,551 0,582 | -0,031 -5,33 % | 08:05 | 0,542 250 | 0,614 250 | 0,551 0,551 | 1,920 0,352 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,160 1,135 | +0,025 +2,20 % | 08:06 | 1,125 250 | 1,205 250 | 1,160 1,160 | 1,350 0,754 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 15:29 | 8,250 122 | 9,400 107 | 8,150 7,950 | 9,850 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 118,18 116,99 | +1,19 +1,02 % | 08:11 | 116,31 172 | 117,47 170 | 118,18 118,18 | 121,66 106,15 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:09 | 3,200 3.800 | 3,420 3.600 | 3,340 3,340 | 3,680 2,080 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 08:37 | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,126 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 26,000 25,950 | +0,050 +0,19 % | 15:29 | 26,050 77 | 27,250 74 | 26,050 25,950 | 27,200 18,960 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,049 0,041 | +0,008 +18,29 % | 15:29 | 0,046 44.000 | 0,054 38.000 | 0,049 0,044 | 0,262 0,032 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,550 1,650 | -0,100 -6,06 % | 19:40 | 1,540 2.600 | 1,550 2.600 | 1,670 1,550 | 2,760 1,300 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:09 | 0,013 154.000 | 0,022 91.000 | 0,009 0,009 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 600.000 | 0,018 2.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,400 | -0,400 -3,85 % | 08:16 | 10,000 50 | 10,400 160 | 10,000 10,000 | 13,000 8,000 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 08:45 | 21,800 120 | 23,200 120 | 22,600 22,600 | 24,600 18,600 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,340 1,275 | +0,065 +5,10 % | 08:05 | 1,565 1.500 | 1,690 1.500 | 1,340 1,340 | 1,275 0,786 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,220 1,260 | -0,040 -3,17 % | 20:00 | 1,220 1.640 | 1,330 1.510 | 1,270 1,185 | 1,545 1,010 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,144 0,143 | +0,001 +0,70 % | 08:13 | 0,143 10.000 | 0,176 10.000 | 0,144 0,144 | 0,196 0,096 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:06 | 13,400 250 | 13,700 250 | 13,600 13,600 | 14,700 10,750 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR München | 0,164 0,164 | 0,000 0,00 % | 07.03. | 0,155 5.000 | 0,161 5.000 | 0,164 0,164 | 0,226 0,060 | 0 0 | - | ||
| LONCOR GOLD INC A3CR8A Stuttgart | 0,370 0,346 | +0,024 +6,94 % | 18:57 | 0,370 20.000 | 0,396 10.000 | 0,370 0,370 | 0,410 0,206 | 0 0 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:09 | 31,800 400 | 32,400 400 | 31,600 31,600 | 35,800 24,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,300 2,100 | +0,200 +9,52 % | 08:16 | 2,300 330 | 2,920 330 | 2,300 2,300 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:06 | 55,50 500 | 57,50 500 | 58,50 58,50 | 65,00 47,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
