Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINNOVA CORP A1167H Frankfurt | 0,025 0,019 | 0,000 0,00 % | 17.04. | 0,019 10.000 | 0,039 10.000 | 0,025 0,025 | 0,049 0,011 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 09:59 | 3,680 600 | 4,480 500 | 3,680 3,680 | 4,960 3,740 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 3,790 3,800 | 0,000 0,00 % | 11:22 | 3,790 714 | 4,060 335 | 3,900 3,790 | 4,810 2,840 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 12,950 12,600 | +0,350 +2,78 % | 08:22 | 12,750 1.000 | 13,250 1.000 | 12,950 12,950 | 13,350 11,150 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,214 0,218 | 0,000 0,00 % | 17.04. | 0,224 5.000 | 0,238 5.000 | 0,214 0,214 | 0,380 0,208 | 0 0 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Stuttgart | 11,500 12,100 | 0,000 0,00 % | 08:17 | 11,700 1.000 | 11,900 1.000 | 11,500 11,500 | 17,700 8,450 | 0 0 | 15 | ||
| MIRIS HOLDING AB A2QQFS Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:22 | 0,006 10.000 | 0,009 10.000 | 0,006 0,006 | 0,015 0,005 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,002 1.250 | 0,005 1.250 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,430 2,540 | -0,110 -4,33 % | 08:18 | 2,490 1.260 | 2,650 1.260 | 2,430 2,430 | 3,840 2,290 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,200 0,199 | +0,001 +0,50 % | 08:16 | 0,199 15.100 | 0,314 9.600 | 0,200 0,200 | 0,332 0,156 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 8,800 8,600 | +0,200 +2,33 % | 09:59 | 8,850 226 | 9,150 219 | 8,850 8,800 | 13,900 8,350 | 0 0 | - | ||
| MISSION READY SOLUTIONS INC A2JNEC Berlin | 0,024 - | 0,000 0,00 % | 04.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 7,550 7,900 | -0,350 -4,43 % | 09:59 | 7,550 265 | 8,000 250 | 7,550 7,550 | 11,200 6,200 | 0 0 | 5 | ||
| MKANGO RESOURCES LTD A2AL6Z Frankfurt | 0,230 0,200 | +0,030 +15,00 % | 08:09 | 0,230 4.348 | 0,274 3.650 | 0,230 0,230 | 0,258 0,032 | 0 0 | 3 | ||
| MKB NEDSENSE NV A0YJZ4 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 08:37 | 0,033 10.000 | 0,086 10.000 | 0,028 0,028 | 0,053 0,015 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Frankfurt | 0,652 0,646 | +0,006 +0,93 % | 08:16 | 0,690 4.350 | 0,795 3.800 | 0,652 0,652 | 3,360 0,555 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 0,985 1,000 | -0,015 -1,50 % | 09:34 | 0,990 3.040 | 1,100 3.040 | 0,985 0,985 | 1,210 0,680 | 0 0 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Frankfurt | 9,765 9,785 | -0,020 -0,20 % | 08:22 | 9,805 1.000 | 9,870 1.000 | 9,765 9,765 | 11,180 6,340 | 0 0 | 1 | ||
| MODIVCARE INC A2QL23 Frankfurt | 0,615 0,740 | -0,125 -16,89 % | 08:16 | 0,620 7.200 | 1,120 3.990 | 0,615 0,615 | 28,600 0,735 | 0 0 | 1 | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,240 1,192 | +0,048 +4,03 % | 09:34 | 1,268 2.370 | 1,294 2.370 | 1,240 1,240 | 1,498 0,690 | 0 0 | - | ||
| MOGO INC A3ESDA Frankfurt | 0,705 0,700 | 0,000 0,00 % | 17.04. | 0,700 2.000 | 0,720 2.000 | 0,705 0,705 | 1,750 0,675 | 0 0 | - | ||
| MOGOTES METALS INC A3ENQ6 Frankfurt | 0,087 0,090 | -0,002 -2,68 % | 08:09 | 0,087 11.500 | 0,101 10.000 | 0,087 0,087 | 0,155 0,063 | 0 0 | 1 | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,210 0,210 | 0,000 0,00 % | 09:59 | 0,210 48 | 0,448 - | 0,240 0,210 | 0,268 0,160 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,220 3,140 | +0,080 +2,55 % | 08:05 | 3,340 750 | 3,340 680 | 3,220 3,220 | 10,600 3,020 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 09:59 | 50,000 40 | 53,00 38 | 50,000 50,000 | 66,00 48,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 50,50 52,50 | -2,00 -3,81 % | 09:02 | 50,50 40 | 51,00 40 | 50,50 50,50 | 60,00 45,400 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 55,50 55,50 | 0,00 0,00 % | 09:02 | 55,00 20 | 58,00 20 | 55,50 55,50 | 64,00 41,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,145 0,282 | -0,137 -48,58 % | 08:36 | 0,145 6.900 | 0,189 6.900 | 0,145 0,145 | 0,450 0,100 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,604 0,544 | +0,060 +11,03 % | 08:16 | 0,636 3.150 | 0,722 2.800 | 0,604 0,604 | 1,005 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Düsseldorf | 14,740 14,780 | -0,040 -0,27 % | 09:10 | 14,540 210 | 14,820 210 | 14,760 14,740 | 16,920 10,480 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 4,200 4,260 | -0,060 -1,41 % | 08:18 | 4,300 360 | 4,500 360 | 4,200 4,200 | 9,480 4,100 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,001 0,004 | -0,004 -87,50 % | 08:20 | 0,001 600.000 | 0,006 138.889 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:19 | 52,00 60 | 53,50 60 | 53,00 53,00 | 68,50 45,400 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:16 | 25,200 300 | 27,200 300 | 25,000 25,000 | 37,400 22,200 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,020 0,019 | +0,001 +4,21 % | 08:22 | 0,020 250 | 0,022 250 | 0,020 0,020 | 0,197 0,013 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,655 0,635 | +0,020 +3,15 % | 09:02 | 0,655 1.560 | 0,690 1.560 | 0,655 0,655 | 1,110 0,595 | 0 0 | - | ||
| MONOGRAM TECHNOLOGIES INC A3D3L6 Frankfurt | 2,320 2,340 | 0,000 0,00 % | 17.04. | 2,260 100 | 2,300 100 | 2,320 2,320 | 3,760 1,520 | 0 0 | 2 | ||
| MONOPAR THERAPEUTICS INC A40JML Berlin | 37,000 33,800 | +3,200 +9,47 % | 08:32 | 36,200 1.000 | 38,400 1.000 | 37,000 37,000 | 50,000 1,690 | 0 0 | 11 | ||
| MONRIF SPA 874684 Frankfurt | 0,042 0,047 | -0,005 -10,75 % | 08:16 | 0,047 64.600 | 0,071 42.600 | 0,042 0,042 | 0,047 0,021 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,001 0,060 | -0,060 -99,17 % | 08:09 | 0,001 2,0 Mio. | 0,058 17.500 | 0,001 0,001 | 0,106 0,001 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 09:59 | 0,044 2.273 | 0,060 24.000 | 0,044 0,044 | 0,193 0,025 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Düsseldorf | 131,00 140,00 | -9,00 -6,43 % | 12:30 | 131,00 20 | 163,00 20 | 131,00 130,00 | 199,00 112,00 | 0 0 | 1 | ||
| MORELD AS A40YLR Frankfurt | 0,965 0,962 | +0,003 +0,31 % | 09:59 | 0,970 2.127 | 0,975 1.955 | 0,965 0,958 | 1,374 0,926 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 10,948 10,990 | -0,042 -0,38 % | 12:20 | 10,290 25.000 | 11,606 22.500 | 10,952 10,912 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 08:09 | 70,00 500 | 71,00 500 | 70,00 70,00 | 83,00 68,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
