Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 10.01. | 9,700 300 | 10,100 300 | 9,650 9,650 | 13,400 8,800 | 0 0 | - | ||
| MACARTHUR MINERALS LIMITED PRS A2PVYS Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 10.01. | 0,023 5.000 | 0,035 2.000 | 0,026 0,025 | 0,102 0,020 | 0 0 | 3 | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,280 0,280 | 0,000 0,00 % | 10.01. | 0,280 2.500 | 0,318 2.500 | 0,280 0,280 | 0,484 0,280 | 0 0 | - | ||
| MACDONALD MINES EXPLORATION LTD A3DZZY Frankfurt | 0,024 0,024 | 0,000 0,00 % | 10.01. | 0,031 1.250 | 0,044 1.250 | 0,024 0,024 | 0,043 0,005 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 München | 1,310 1,310 | 0,000 0,00 % | 10.01. | 1,270 1.500 | 1,300 1.500 | 1,310 1,310 | 1,740 1,270 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,284 0,290 | -0,006 -2,07 % | 10.01. | 0,282 8.000 | 0,308 8.000 | 0,284 0,284 | 0,314 0,056 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,960 0,924 | +0,036 +3,90 % | 10.01. | 0,904 3.400 | 1,055 2.900 | 0,960 0,960 | 1,082 0,562 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 7,050 7,050 | 0,000 0,00 % | 10.01. | 7,050 2.000 | 7,200 2.000 | 7,050 7,050 | 7,400 4,960 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Frankfurt | 19,860 20,053 | -0,193 -0,96 % | 10.01. | 19,806 600 | 20,045 600 | 19,950 19,844 | 20,885 18,405 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 36.666 | 0,004 1.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 10.01. | 10,900 200 | 11,400 200 | 11,100 11,100 | 12,200 8,500 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 10.01. | 11,700 171 | 12,900 156 | 11,500 11,500 | 12,900 9,740 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 2,960 2,780 | 0,000 0,00 % | 06.01. | 3,140 600 | 3,620 109 | 0,000 0,000 | 4,060 1,960 | 0 0 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,080 1,080 | -0,020 -1,82 % | 09.01. | 1,070 1.882 | 1,120 1.782 | 0,000 0,000 | 1,160 0,450 | 0 0 | 2 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 10.01. | 0,026 10.000 | 0,039 10.000 | 0,021 0,021 | 0,042 0,001 | 0 0 | 2 | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,007 281.691 | 0,009 222.223 | 0,008 0,007 | 0,080 0,007 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Berlin | 18,100 18,000 | +0,100 +0,56 % | 10.01. | 17,900 167 | 18,000 166 | 18,100 18,100 | 30,940 15,314 | 0 0 | 4 | ||
| MAGNUM GOLDCORP INC A40UMA Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10.01. | 0,010 194.200 | 0,037 54.000 | 0,023 0,023 | 0,086 0,002 | 0 0 | - | ||
| MAHA ENERGY AB A2AMJE Frankfurt | 0,589 0,581 | +0,008 +1,38 % | 10.01. | 0,576 5.300 | 0,637 4.800 | 0,589 0,586 | 0,855 0,478 | 0 0 | - | ||
| MAIDEN HOLDINGS LTD A0QZ6P Tradegate | 1,140 1,180 | -0,030 -2,56 % | 08.01. | 1,150 960 | 1,180 940 | 0,000 0,000 | 2,040 1,140 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 14,100 14,100 | 0,000 0,00 % | 10.01. | 16,200 500 | 16,700 500 | 14,100 14,100 | 20,000 13,700 | 0 0 | 9 | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 4,100 4,095 | +0,005 +0,12 % | 10.01. | 4,010 780 | 4,100 780 | 4,100 4,100 | 5,380 3,265 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 10.01. | 5,750 250 | 5,800 250 | 5,900 5,900 | 6,800 4,700 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 10.01. | 7,600 400 | 8,200 400 | 7,600 7,600 | 9,800 7,350 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 10.01. | 2,260 900 | 2,460 900 | 2,340 2,340 | 2,580 1,320 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 33,560 33,460 | +0,100 +0,30 % | 10.01. | 32,880 400 | 33,580 400 | 33,560 33,560 | 48,380 27,700 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 855,00 840,00 | +15,00 +1,79 % | 10.01. | 870,00 5 | 920,00 5 | 855,00 855,00 | 855,00 570,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,780 2,780 | 0,000 0,00 % | 10.01. | 2,760 3.300 | 2,880 3.100 | 2,780 2,780 | 4,280 2,400 | 0 0 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 10.01. | 8,100 1.150 | 8,350 1.100 | 8,200 8,200 | 16,000 7,650 | 0 0 | 8 | ||
| MANNATECH INC A1JS06 Berlin | 11,000 11,300 | -0,300 -2,65 % | 13.12.24 | 9,550 315 | 10,700 279 | 0,000 0,000 | 11,300 6,100 | 0 0 | 1 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.01. | 0,015 50.000 | 0,049 41.300 | 0,015 0,015 | 0,061 0,005 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,865 0,830 | +0,035 +4,22 % | 10.01. | 0,840 3.600 | 1,160 2.600 | 0,865 0,865 | 1,940 0,830 | 0 0 | - | ||
| MANTEX AB A2DN7X Frankfurt | 0,002 0,001 | +0,001 +157,14 % | 10.01. | 0,001 6,0 Mio. | 0,006 535.800 | 0,002 0,002 | 0,024 0,000 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 10.01. | 0,162 13.030 | 0,173 12.135 | 0,143 0,143 | 0,344 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 4,880 4,800 | +0,080 +1,67 % | 10.01. | 4,480 2.000 | 5,450 2.000 | 4,880 4,880 | 5,150 3,660 | 0 0 | 11 | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 13,600 13,500 | -0,200 -1,45 % | 10.01. | 14,500 1.500 | 14,800 3.000 | 13,600 13,600 | 18,600 13,300 | 0 0 | 1 | ||
| MAPLE LEAF GREEN WORLD INC A3C9VE Tradegate | 0,023 0,017 | -0,003 -11,76 % | 08.01. | 0,000 28.000 | 0,000 22.000 | 0,000 0,000 | 0,141 0,019 | 0 0 | - | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,116 0,117 | -0,001 -0,85 % | 10.01. | 0,115 1.000 | 0,192 1.000 | 0,116 0,116 | 0,505 0,101 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,930 1,930 | 0,000 0,00 % | 10.01. | 1,890 1.588 | 1,950 1.539 | 1,950 1,930 | 2,080 1,050 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 10.01. | 19,300 180 | 19,500 180 | 19,300 19,300 | 21,600 9,150 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 4,400 4,415 | -0,015 -0,34 % | 10.01. | 4,405 720 | 4,575 720 | 4,400 4,400 | 4,975 3,120 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 10.01. | 30,000 200 | 31,200 200 | 30,800 30,400 | 31,800 17,100 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 3,760 3,730 | +0,030 +0,80 % | 10.01. | 3,760 1.200 | 3,820 1.200 | 3,770 3,760 | 4,040 2,710 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 3,440 3,420 | 0,000 0,00 % | 10.01. | 3,440 5.000 | 3,700 5.000 | 3,440 3,440 | 3,520 2,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,020 12,000 | +0,020 +0,17 % | 10.01. | 12,020 100 | 12,220 100 | 12,020 11,960 | 15,600 10,960 | 0 0 | 1 | ||
| MARIN SOFTWARE INC A403RT Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 10.01. | 2,040 175 | 2,080 175 | 2,120 2,120 | 3,570 0,948 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 2,620 2,620 | 0,000 0,00 % | 10.01. | 2,660 1.130 | 2,820 1.070 | 2,620 2,620 | 5,300 2,120 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,100 8,900 | -0,800 -8,99 % | 10.01. | 7,900 1.600 | 8,250 1.500 | 8,100 8,100 | 10,100 6,550 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 10.01. | 0,575 5.000 | 0,680 5.000 | 0,575 0,575 | 0,840 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 München | 3,840 3,840 | 0,000 0,00 % | 10.01. | 3,740 500 | 3,900 500 | 3,840 3,840 | 7,150 3,520 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
