Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,431 3,477 | -0,046 -1,31 % | 08:07 | 3,436 500 | 3,635 500 | 3,431 3,431 | 3,724 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,149 0,150 | -0,001 -0,67 % | 08:09 | 0,149 7.000 | 0,178 6.000 | 0,149 0,149 | 0,256 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 08:09 | 0,054 18.600 | 0,072 13.900 | 0,054 0,054 | 0,078 0,023 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:07 | 0,840 7.500 | 0,864 7.500 | 0,820 0,820 | 0,922 0,332 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,124 0,126 | -0,002 -1,59 % | 08:09 | 0,125 8.000 | 0,165 6.100 | 0,124 0,124 | 0,160 0,047 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,021 0,024 | 0,000 0,00 % | 17.04. | 0,017 10.000 | 0,047 10.000
| 0,021 0,021 | 0,054 0,010 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 7,850 7,650 | 0,000 0,00 % | 17.04. | 7,650 1.200 | 7,800 2.000 | 7,850 7,850 | 10,900 4,340 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 09:34 | 3,900 770 | 4,530 770 | 4,310 3,900 | 6,040 2,970 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 08:16 | 1,400 2.200 | 1,620 1.900 | 1,400 1,400 | 2,020 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 14,400 15,100 | -0,700 -4,64 % | 08:17 | 14,650 100 | 15,450 100 | 14,400 14,400 | 21,000 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,550 1,540 | 0,000 0,00 % | 17.04. | 1,570 1.000 | 1,650 1.000 | 1,550 1,550 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 08:05 | 0,018 143.000 | 0,058 143.000 | 0,018 0,018 | 0,126 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 482,00 477,00 | +5,00 +1,05 % | 08:14 | 488,00 10 | 528,00 10 | 482,00 482,00 | 610,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Stuttgart | 11,500 11,700 | 0,000 0,00 % | 08:03 | 11,600 1.000 | 11,700 1.000 | 11,500 11,500 | 25,200 11,700 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,350 0,352 | -0,002 -0,57 % | 08:22 | 0,350 1.000 | 0,400 1.000 | 0,350 0,350 | 0,610 0,256 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:16 | 15,100 400 | 15,700 400 | 15,400 15,400 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:14 | 11,300 500 | 11,800 500 | 11,200 11,200 | 13,500 9,050 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 0,700 0,722 | -0,022 -3,05 % | 09:59 | 0,738 1.640 | 0,756 1.545 | 0,734 0,682 | 1,265 0,650 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 7,060 7,120 | -0,060 -0,84 % | 09:34 | 6,960 77 | 7,180 70 | 7,060 7,020 | 9,040 6,820 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:14 | 10,500 2.000 | 11,100 2.000 | 10,100 10,100 | 14,000 9,400 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:12 | 0,001 690.000 | 0,020 2.500 | 0,010 0,010 | 0,037 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,035 0,065 | -0,030 -46,15 % | 09:59 | 0,035 29 | 0,091 100 | 0,081 0,035 | 0,160 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,452 0,452 | 0,000 0,00 % | 17.04. | 0,482 10.000 | 0,545 10.000 | 0,452 0,452 | 0,780 0,368 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,180 0,191 | 0,000 0,00 % | 17.04. | 0,186 1.000 | 0,240 1.000 | 0,180 0,180 | 0,340 0,067 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Stuttgart | 133,00 132,00 | 0,00 0,00 % | 11:22 | 132,00 2.500 | 140,00 2.500 | 133,00 130,00 | 173,00 106,00 | 0 0 | 33 | ||
| MTY FOOD GROUP INC 120504 Frankfurt | 25,100 25,350 | -0,250 -0,99 % | 08:05 | 25,550 280 | 25,600 220 | 25,100 25,100 | 35,100 23,550 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Düsseldorf | 12,000 11,800 | +0,200 +1,69 % | 12:30 | 12,000 900 | 12,300 900
| 12,000 11,800 | 11,900 7,920 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 0,865 0,805 | +0,060 +7,45 % | 08:16 | 0,805 3.800 | 1,120 2.700 | 0,865 0,865 | 1,560 0,805 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 7,650 7,900 | 0,000 0,00 % | 08:17 | 7,700 3.000 | 8,150 3.000 | 7,650 7,650 | 10,500 7,350 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,800 14,650 | +0,150 +1,02 % | 09:34 | 14,850 270 | 15,050 270 | 14,800 14,800 | 17,350 11,650 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV München | 0,158 0,158 | 0,000 0,00 % | 08:01 | 0,101 8.000 | 0,164 8.000 | 0,158 0,158 | 0,174 0,122 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,311 0,326 | -0,015 -4,60 % | 08:14 | 0,316 500 | 0,518 500 | 0,311 0,311 | 0,928 0,271 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 15.04. | 6,850 147 | 8,250 121 | 0,000 0,000 | 12,600 2,500 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Berlin | 1,400 1,450 | 0,000 0,00 % | 08:13 | 1,400 80 | 1,440 70 | 1,400 1,400 | 2,640 1,410 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 124,16 125,67 | -1,51 -1,20 % | 08:14 | 123,15 163 | 124,38 161 | 124,16 124,16 | 155,65 114,83 | 0 0 | - | ||
| MUSK METALS CORP A3EHUB Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:36 | 0,010 100.020 | 0,020 100.020 | 0,014 0,014 | 0,030 0,010 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,350 20,450 | -0,100 -0,49 % | 08:22 | 20,250 500 | 20,500 500 | 20,350 20,350 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,052 0,049 | +0,003 +6,12 % | 08:09 | 0,052 19.500 | 0,074 14.000 | 0,052 0,052 | 0,054 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 14,100 13,600 | 0,000 0,00 % | 17.04. | 14,100 500 | 14,200 500 | 14,100 14,100 | 22,600 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,014 0,017 | 0,000 0,00 % | 08:31 | 0,014 20.000 | 0,056 20.000 | 0,014 0,014 | 0,037 0,003 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,268 0,261 | +0,007 +2,68 % | 08:16 | 0,294 6.900 | 0,342 5.900 | 0,268 0,268 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,007 600.000 | 0,009 82.313 | 0,009 0,009 | 0,009 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,002 20.000 | 0,008 15.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 17.04. | 7,800 100 | 8,200 100 | 8,250 8,250 | 21,200 8,250 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,155 0,133 | +0,022 +16,54 % | 08:16 | 0,133 22.600 | 0,193 15.550 | 0,155 0,155 | 0,230 0,076 | 0 0 | - | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,540 0,614 | -0,074 -12,05 % | 09:59 | 0,544 921 | 0,618 810 | 0,552 0,538 | 0,842 0,265 | 0 0 | - | ||
| MYNARIC AG ADR A3C7GA München | 0,264 0,264 | 0,000 0,00 % | 08:00 | 0,080 500 | 0,318 500 | 0,264 0,264 | 5,200 0,117 | 0 0 | - | ||
| MYOMO INC A2PZCL Frankfurt | 3,725 3,845 | 0,000 0,00 % | 17.04. | 3,620 200 | 3,735 200 | 3,725 3,725 | 6,650 2,535 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
