Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARQETA INC A3CQSL Tradegate | 3,780 3,740 | +0,180 +5,00 % | 09.01. | 3,520 1.000 | 3,620 1.000 | 0,000 0,000 | 6,500 3,180 | 0 0 | 5 | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 1,725 1,715 | +0,010 +0,58 % | 10.01. | 1,725 5.000 | 1,790 5.000 | 1,725 1,725 | 1,830 1,495 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 10.01. | 5,650 3.000 | 5,750 3.000 | 5,750 5,750 | 9,850 5,750 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,045 0,045 | 0,000 0,00 % | 10.01. | 0,047 21.277 | 0,052 19.231 | 0,046 0,042 | 0,170 0,034 | 0 0 | 2 | ||
| MARVEL DISCOVERY CORP A2QP5J Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 10.01. | 0,003 3.750 | 0,011 3.750 | 0,002 0,002 | 0,022 0,001 | 0 0 | - | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,412 0,412 | -0,001 -0,12 % | 10.01. | 0,427 5.000 | 0,480 5.000 | 0,412 0,412 | 0,597 0,397 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 10.01. | 1,150 87 | 1,300 1.627 | 1,160 1,160 | 1,180 1,100 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 1,820 1,820 | 0,000 0,00 % | 10.01. | 1,710 3.550 | 1,860 2.000 | 1,820 1,820 | 1,820 0,655 | 0 0 | - | ||
| MAS GOLD CORP A2JHS7 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 333.500 | 0,013 154.000 | 0,006 0,006 | 0,011 0,002 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,310 4,370 | -0,060 -1,37 % | 10.01. | 4,320 700 | 4,560 700 | 4,310 4,310 | 5,440 3,990 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10.01. | 2,170 461 | 2,450 409 | 2,180 2,120 | 3,100 1,960 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 10.01. | 0,001 6,0 Mio. | 0,017 171.500 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 10.01. | 13,300 1.000 | 13,700 1.000 | 13,900 13,900 | 14,700 6,100 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10.01. | 21,000 120 | 22,000 120 | 21,600 21,600 | 22,800 18,200 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 17,100 17,100 | 0,000 0,00 % | 10.01. | 17,100 600 | 17,600 600 | 17,100 17,100 | 22,000 14,600 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,002 0,000 | +0,002 +900,00 % | 10.01. | 0,000 15,0 Mio. | 0,018 168.600 | 0,002 0,002 | 0,019 0,000 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 18,360 17,520 | +0,840 +4,79 % | 10.01. | 17,900 120 | 19,140 110 | 18,360 18,360 | 18,360 14,400 | 0 0 | - | ||
| MATERIALISE NV ADR A112H0 München | 7,150 7,150 | 0,000 0,00 % | 10.01. | 7,200 4.000 | 7,250 4.000 | 7,150 7,150 | 8,000 4,440 | 0 0 | 1 | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 10.01. | 11,600 1.100 | 11,900 1.100 | 12,000 12,000 | 12,700 7,900 | 0 0 | - | ||
| MATTR CORP A3E4PU Berlin | 8,300 8,350 | -0,050 -0,60 % | 10.01. | 8,050 8.000 | 8,300 8.000 | 8,300 8,200 | 12,280 7,970 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,146 0,152 | -0,006 -3,69 % | 10.01. | 0,153 250 | 0,200 250 | 0,146 0,146 | 0,494 0,135 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,812 0,846 | -0,034 -4,02 % | 10.01. | 0,810 618 | 0,932 1.080 | 0,848 0,812 | 1,825 0,734 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,002 1,0 Mio. | 0,007 405.450 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 10.01. | 3,880 517 | 4,300 467 | 4,000 4,000 | 4,200 2,420 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,017 0,018 | -0,001 -6,67 % | 10.01. | 0,019 105.300 | 0,099 105.300 | 0,017 0,017 | 0,461 0,008 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,160 1,140 | +0,020 +1,75 % | 10.01. | 1,040 1.918 | 1,360 1.468 | 1,160 1,150 | 1,820 1,060 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 10.01. | 14,200 212 | 14,500 207 | 14,500 14,500 | 20,000 10,600 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Frankfurt | 0,040 0,018 | 0,000 0,00 % | 05.03.24 | 0,011 5.000 | 0,030 3.000 | 0,000 0,000 | 0,362 0,010 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 10.01. | 1,130 7.500 | 1,230 7.500 | 1,210 1,130 | 1,660 0,760 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 76,50 76,50 | 0,00 0,00 % | 10.01. | 68,50 80 | 70,50 80 | 76,50 76,50 | 80,00 59,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,700 1,760 | -0,060 -3,41 % | 10.01. | 1,760 1.500 | 1,830 1.500 | 1,700 1,700 | 2,500 1,200 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 10.01. | 16,400 120 | 17,000 120 | 16,600 16,600 | 18,400 14,500 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Tradegate | 108,00 107,00 | -1,00 -0,92 % | 08.01. | 107,00 30 | 110,00 30 | 0,000 0,000 | 116,00 86,50 | 0 0 | 6 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,025 0,025 | 0,000 0,00 % | 10.01. | 0,025 10.000 | 0,038 15.000 | 0,025 0,025 | 0,050 0,018 | 0 0 | - | ||
| MEAG FAIRRETURN A A0RFJ2 Hamburg | 54,62 54,61 | +0,01 +0,02 % | 10.01. | 54,74 366 | 55,23 363 | 54,62 54,62 | 56,07 52,14 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,425 4,220 | +0,205 +4,86 % | 10.01. | 4,355 713 | 4,460 695 | 4,425 4,425 | 4,610 3,795 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 10.01. | 8,700 250 | 8,900 250 | 8,850 8,850 | 9,700 6,300 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Berlin | 53,10 52,80 | +0,30 +0,57 % | 28.06.19 | - | - | 53,10 0,000 | - - | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,027 0,027 | 0,000 0,00 % | 10.01. | 0,020 20.000 | 0,047 20.000 | 0,027 0,027 | 0,106 0,002 | 0 0 | - | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,041 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| MEDESIS PHARMA SA A2QN88 München | 0,410 0,410 | 0,000 0,00 % | 10.01. | 0,352 3.500 | 0,452 3.500 | 0,410 0,410 | 2,190 0,318 | 0 0 | - | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 2,680 2,360 | +0,320 +13,56 % | 10.01. | 2,660 3.000 | 2,820 3.000 | 2,680 2,680 | 2,680 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,204 0,208 | -0,004 -1,92 % | 10.01. | 0,206 1.500 | 0,250 1.500 | 0,204 0,204 | 0,288 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Tradegate | 1,100 1,060 | 0,000 0,00 % | 09.01. | 1,070 1.030 | 1,130 980 | 0,000 0,000 | 6,350 0,440 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 4,850 4,250 | +0,600 +14,12 % | 10.01. | 4,570 660 | 4,670 660 | 4,850 4,850 | 7,310 2,085 | 0 0 | 1 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 München | 10,300 10,300 | 0,000 0,00 % | 10.01. | 10,600 1.155 | 10,700 1.155 | 10,300 10,300 | 10,700 6,200 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,950 1,950 | 0,000 0,00 % | 10.01. | 1,790 4.300 | 2,280 3.400 | 1,950 1,950 | 2,200 1,020 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,530 0,530 | 0,000 0,00 % | 10.01. | 0,530 3.000 | 0,685 3.000 | 0,530 0,530 | 1,100 0,525 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
