Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 83,0 Mio. 26,8 Mio. 22,1 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOANDEPOT INC A143LM Frankfurt | 1,550 1,650 | -0,100 -6,06 % | 19:40 | 1,530 1.380 | 1,550 1.360 | 1,670 1,550 | 2,760 1,300 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:09 | 0,007 153.850 | 0,026 39.220 | 0,009 0,009 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 2.000 | 0,012 2.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,400 | -0,400 -3,85 % | 08:16 | 10,000 50 | 10,400 160 | 10,000 10,000 | 13,000 8,000 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 08:45 | 21,600 120 | 23,000 120 | 22,600 22,600 | 24,600 18,600 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,340 1,275 | +0,065 +5,10 % | 08:05 | 1,565 1.500 | 1,690 1.500 | 1,340 1,340 | 1,275 0,786 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,220 1,260 | -0,040 -3,17 % | 20:00 | 1,220 1.640 | 1,335 1.500 | 1,270 1,185 | 1,545 1,010 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,144 0,143 | +0,001 +0,70 % | 08:13 | 0,143 10.000 | 0,176 10.000 | 0,144 0,144 | 0,196 0,096 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:06 | 13,450 250 | 13,750 250 | 13,600 13,600 | 14,700 10,750 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR München | 0,164 0,164 | 0,000 0,00 % | 07.03. | 0,155 5.000 | 0,162 5.000 | 0,164 0,164 | 0,226 0,060 | 0 0 | - | ||
| LONCOR GOLD INC A3CR8A Stuttgart | 0,358 0,346 | +0,012 +3,47 % | 20:59 | 0,352 20.000 | 0,388 10.000 | 0,358 0,358 | 0,410 0,206 | 0 0 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:09 | 31,200 50 | 33,200 50 | 31,600
31,600 | 35,800 24,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,300 2,100 | +0,200 +9,52 % | 08:16 | 2,300 330 | 2,920 330 | 2,300 2,300 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:06 | 55,50 150 | 57,50 150 | 58,50 58,50 | 65,00 47,400 | 0 0 | 2 | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,320 0,314 | +0,006 +1,91 % | 08:13 | 0,314 625 | 0,336 625 | 0,320 0,320 | 0,595 0,292 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 München | 72,50 72,50 | 0,00 0,00 % | 07.03. | 72,00 75 | 73,00 75 | 72,50 72,50 | 91,00 65,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 4,080 4,180 | -0,100 -2,39 % | 08:00 | 3,260 25 | 4,260 25 | 4,080 4,080 | 7,950 3,900 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,792 0,802 | -0,010 -1,25 % | 08:12 | 0,776 3.000 | 0,832 5.000 | 0,792 0,792 | 0,942 0,802 | 0 0 | - | ||
| LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,220 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 08:03 | 0,016 2.500 | 0,035 2.500 | 0,015 0,015 | 0,122 0,001 | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,855 0,780 | +0,075 +9,62 % | 08:09 | 0,645 1.560 | 0,705 1.420 | 0,855 0,855 | 1,500 0,765 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 19:40 | 6,350 540 | 6,450 540 | 6,450 6,300 | 9,350 6,150 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 15,600 15,900 | -0,300 -1,89 % | 15:29 | 15,400 130 | 16,200 124 | 16,000 15,600 | 21,200 12,600 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,200 3,280 | -0,080 -2,44 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,200 3,200 | 4,080 2,820 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 München | 0,261 0,261 | 0,000 0,00 % | 08:05 | 0,240 10.000 | 0,260 10.000 | 0,261 0,261 | 0,355 0,207 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,640 1,600 | +0,040 +2,50 % | 08:13 | 1,570 1.500 | 1,640 1.500 | 1,640 1,640 | 2,240 1,350 | 0 0 | 3 | ||
| LUCERO ENERGY CORP A3DNNY Frankfurt | 0,250 0,256 | 0,000 0,00 % | 07.03. | 0,256 3.900 | 0,282 3.600 | 0,250 0,250 | 0,450 0,232 | 0 0 | - | ||
| LUCIBEL SA A117T7 Stuttgart | 0,068 0,073 | -0,005 -6,99 % | 09:44 | 0,068 5.000 | 0,134 2.000 | 0,068 0,058 | 0,496 0,058 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 11,200 11,200 | 0,000 0,00 % | 08:00 | 10,500 200 | 11,300 200 | 11,200 11,200 | 11,500 10,200 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:09 | 9,100 170 | 10,100 150 | 9,300 9,300 | 14,300 6,550 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 6,850 6,690 | +0,160 +2,39 % | 15:29 | 6,820 315 | 6,880 272 | 6,850 6,350 | 10,760 6,480 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 08:12 | 2,440 1.500 | 2,540 1.500 | 2,520 2,520 | 2,740 2,000 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,160 1,040 | +0,120 +11,54 % | 15:29 | 1,130 92 | 1,240 2.011 | 1,160 1,090 | 1,230 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 9,740 9,560 | +0,180 +1,88 % | 08:05 | 9,260 100 | 9,620 100 | 9,740 9,740
| 14,340 6,540 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:09 | 24,600 50 | 25,400 40 | 24,400 24,400 | 30,600 20,000 | 0 0 | - | ||
| LUNGLIFE AI INC A3CY3X Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,016 32.259 | 0,021 24.391 | 0,016 0,015 | 0,374 0,015 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,022 0,027 | -0,005 -18,52 % | 20:02 | 0,021 10.000 | 0,066 10.000 | 0,022 0,022 | 0,046 0,009 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,062 0,062 | +0,000 +0,65 % | 15:29 | 0,047 2.200 | 0,100 14.410 | 0,062 0,049 | 0,094 0,038 | 0 0 | - | ||
| LUXXFOLIO HOLDINGS INC A2PH9W Frankfurt | 0,006 0,002 | +0,004 +175,00 % | 08:09 | 0,001 666.670 | 0,018 54.060 | 0,006 0,006 | 0,049 0,001 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,100 0,102 | -0,002 -1,96 % | 10:04 | 0,100
10.080 | 0,130 10.080 | 0,100 0,100 | 0,147 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,250 1,320 | -0,070 -5,30 % | 15:29 | 1,280 1.600 | 1,490 1.400 | 1,350 1,250 | 2,680 1,320 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,422 0,407 | +0,015 +3,69 % | 08:06 | 0,415 2.000 | 0,459 2.000 | 0,422 0,422 | 1,040 0,373 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 15:29 | 0,790 1.325 | 0,830 1.130 | 0,795 0,780 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,990 2,000 | -0,010 -0,50 % | 08:12 | 1,940 1.000 | 2,040 1.000 | 1,990 1,990 | 2,520 1,920 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M2I SA A2DVHU Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:02 | 7,950 250 | 8,550 250 | 7,950 7,950 | 8,100 7,950 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,110 0,113 | -0,003 -2,65 % | 08:00 | 0,111 750 | 0,130 2.500 | 0,110 0,110 | 0,222 0,096 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 München | 6,180 6,180 | 0,000 0,00 % | 07.03. | 5,880 100 | 6,100 100 | 6,180 6,180 | 9,520 6,160 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 8,500 8,950 | -0,450 -5,03 % | 15:29 | 8,600 300 | 10,000 300 | 8,700 8,450 | 13,400 8,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
