Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 10.01. | 1,830 600 | 2,940 1.000 | 2,420 2,400 | 4,040 1,140 | 0 0 | 12 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 15,0 Mio. | 0,008 365.900 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 10.01. | 7,000 180 | 4,000 6.535 | 4,000 4,000 | 6,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 10.01. | 14,200 240 | 14,700 240 | 14,400 14,400 | 15,900 12,900 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,041 0,045 | -0,008 -16,67 % | 08.01. | 0,042 13.000 | 0,056 9.900 | 0,000 0,000 | 0,063 0,038 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 12,800 12,850 | -0,050 -0,39 % | 10.01. | 12,800 200 | 13,250 200 | 13,250 12,800 | 19,250 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,239 0,238 | +0,001 +0,42 % | 10.01. | 0,239 8.400 | 0,300 1.000 | 0,239 0,227 | 0,342 0,190 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 15,300 16,200 | -0,900 -5,56 % | 10.01. | 16,100 300 | 16,600 300 | 15,300 15,300 | 20,400 10,200 | 0 0 | - | ||
| MEDNATION AG 565360 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 10.01. | 1,400 300 | 1,520 340 | 1,400 1,400 | 1,780 0,605 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 1,215 1,213 | +0,002 +0,16 % | 10.01. | 1,174 12.900 | 1,287 11.800 | 1,215 1,215 | 4,080 0,785 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,004 500.000 | 0,014 37.000 | 0,001 0,001 | 0,160 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 0,217 | 0,000 0,00 % | 18.03.24 | 0,210 9.524 | 0,225 8.889 | 0,000 0,000 | 0,413 0,186 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 106,32 106,90 | -0,58 -0,54 % | 10.01. | 106,56 188 | 108,05 186 | 106,32 106,32 | 110,53 97,36 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 11,080 11,180 | -0,100 -0,89 % | 10.01. | 10,880 300 | 11,300 300 | 11,080 11,080 | 12,620 8,860 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 10.01. | 8,400 120 | 8,500 120 | 8,250 8,250 | 8,800 7,495 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 13,410 13,556 | -0,192 -1,41 % | 10.01. | 13,506 250 | 14,184 250 | 13,410 13,410 | 14,428 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 4,660 4,765 | +0,095 +2,08 % | 10.01. | 4,570 500 | 4,835 1.094 | 4,660 4,660 | 10,050 2,790 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,679 0,726 | -0,047 -6,47 % | 10.01. | 0,694 4.400 | 0,735 4.100 | 0,679 0,679 | 1,344 0,266 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 2,100 2,040 | +0,060 +2,94 % | 10.01. | 2,110 960 | 2,190 960 | 2,100 2,100 | 4,710 1,750 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,008 6.250 | 0,020 6.250 | 0,008 0,008 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Berlin | 13,700 13,200 | +0,500 +3,79 % | 10.01. | 13,500 5.800 | 14,100 5.600 | 13,800 13,200 | 19,500 12,600 | 0 0 | 152 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 10.01. | 33,800 150 | 33,800 150 | 34,200 33,200 | 48,800 32,400 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 10.01. | 23,800 84 | 26,600 76 | 24,800 23,800 | 25,000 21,800 | 0 0 | 5 | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 10.01. | 28,000 1.800 | 28,600 500 | 27,800 27,800 | 34,600 27,200 | 0 0 | 12 | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,038 0,038 | 0,000 0,00 % | 10.01. | 0,025 20.000 | 0,045 20.000 | 0,038 0,038 | 0,049 0,033 | 0 0 | 1 | ||
| MERIDIANA BLOCKCHAIN VENTURES SE A30U9U Düsseldorf | 0,800 0,850 | -0,050 -5,88 % | 13.03.24 | 0,800 2.000 | 0,850 1.487 | 0,000 0,000 | 0,850 0,685 | 0 0 | - | ||
| MERIT GROUP PLC A3CMN7 Frankfurt | 0,332 0,316 | +0,016 +5,06 % | 10.01. | 0,268 11.200 | 0,398 7.500 | 0,332 0,332 | 1,000 0,316 | 0 0 | - | ||
| MERITU AG A401X9 Düsseldorf | 0,760 0,760 | 0,000 0,00 % | 10.01. | 0,685 147 | 0,990 510 | 0,760 0,760 | 5,000 0,189 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,500 3,480 | +0,080 +2,34 % | 10.01. | 3,320 300 | 4,640 300 | 3,500 3,500 | 7,650 3,140 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 3,640 3,610 | +0,030 +0,83 % | 10.01. | 3,780 265 | 4,380 229 | 3,700 3,520 | 5,520 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 1,240 1,270 | -0,080 -6,06 % | 08.01. | 1,290 860 | 1,360 810 | 0,000 0,000 | 1,750 0,735 | 0 0 | - | ||
| META MATERIALS INC A401HR Frankfurt | 0,048 0,053 | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | 10,010 4,660 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 22,600 22,600 | 0,000 0,00 % | 10.01. | 22,800 600 | 23,400 600 | 22,600 22,600 | 23,400 13,800 | 0 0 | 313 | ||
| METABOLIC NORDIC AB A3CPVB Frankfurt | 0,006 0,006 | 0,000 0,00 % | 26.11.24 | 0,005 20.000 | 0,006 216.451 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,011 181.900 | 0,020 102.600 | 0,007 0,007 | 0,038 0,003 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,024 0,024 | 0,000 0,00 % | 10.01. | 0,024 20.000 | 0,054 20.000 | 0,024 0,024 | 0,052 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,004 20.000 | 0,027 20.000 | 0,007 0,007 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,064 0,058 | +0,006 +10,43 % | 10.01. | 0,058 51.800 | 0,088 34.100 | 0,064 0,064 | 0,090 0,005 | 0 0 | 4 | ||
| METALS ONE PLC A3ESD3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 500.040 | 0,050 500.040 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,138 0,131 | +0,007 +5,34 % | 10.01. | 0,140 14.300 | 0,177 11.300 | 0,138 0,138 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,130 0,126 | +0,003 +2,53 % | 10.01. | 0,129 125 | 0,274 125 | 0,130 0,130 | 2,150 0,069 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 10.01. | 10,600 1.600 | 10,800 1.600 | 10,800 10,800 | 20,400 7,850 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 10.01. | 28,800 500 | 29,400 500 | 28,200 28,200 | 33,000 20,600 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 10.01. | 4,140 500 | 4,400 500 | 4,320 4,320 | 5,900 3,940 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 10.01. | 11,700 1.000 | 12,500 1.000 | 12,500 12,500 | 15,200 8,600 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10.01. | 0,030 66.700 | 0,048 41.700 | 0,017 0,017 | 0,096 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 13,000 13,100 | -0,100 -0,76 % | 10.01. | 12,700 14.350 | 14,300 12.950 | 13,100 12,900 | 18,800 12,300 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 15,200 15,140 | +0,060 +0,40 % | 10.01. | 15,100 133 | 16,020 125 | 15,200 15,000 | 22,950 13,400 | 0 0 | - | ||
| MGX MINERALS INC A12E3P München | 0,031 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,200 15,700 | -0,500 -3,18 % | 10.01. | 15,200 1.000 | 15,600 1.000 | 15,200 15,200 | 18,700 14,700 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
