Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 82,5 Mio. 26,8 Mio. 22,1 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACARTHUR MINERALS LIMITED PRS A2PVYS Frankfurt | 0,017 0,018 | -0,002 -8,33 % | 15:29 | 0,021 4.762 | 0,029 2.000 | 0,021 0,017 | 0,064 0,018 | 0 0 | 3 | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,292 0,290 | 0,000 0,00 % | 13:38 | 0,292 5.000 | 0,340 5.000 | 0,292 0,290 | 0,484 0,276 | 0 0 | - | ||
| MACDONALD MINES EXPLORATION LTD A3DZZY Frankfurt | 0,039 0,035 | 0,000 0,00 % | 07.03. | 0,041 1.250 | 0,054 1.250 | 0,039 0,039 | 0,043 0,005 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 1,180 1,180 | 0,000 0,00 % | 08:13 | 1,180 20.000 | 1,250 5.000 | 1,180 1,180 | 1,650 1,160 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,302 0,302 | 0,000 0,00 % | 08:13 | 0,298 8.000 | 0,324 8.000 | 0,302 0,302 | 0,378 0,084 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,734 0,720 | +0,014 +1,94 % | 10:02 | 0,706 4.300 | 0,858 3.500 | 0,736 0,734 | 0,974 0,562 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Frankfurt | 18,996 19,392 | -0,396 -2,04 % | 19:35 | 19,016 600 | 19,346 600 | 19,316 18,994 | 20,885 18,405 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:09 | 11,600 50 | 12,200 50 | 10,700 10,700 | 12,900 8,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 11,600 11,500 | 0,000 0,00 % | 03.03. | 13,200 10 | 14,200 152 | 0,000 0,000 | 12,900 10,200 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Stuttgart | 2,800 2,840 | 0,000 0,00 % | 13:38 | 2,800 500 | 2,880 500 | 2,800 2,760 | 3,940 2,200 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 08:00 | 0,032 10.000 | 0,065 10.000 | 0,039 0,039 | 0,064 0,001 | 0 0 | 2 | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,016 0,016 | +0,000 +2,52 % | 15:29 | 0,014 138.889 | 0,018 109.891 | 0,016 0,015 | 0,073 0,005 | 0 0 | - | ||
| MAGNUM AG 325570 Stuttgart | 80,00 87,30 | 0,00 0,00 % | 08:16 | 80,00 20.000 | 87,50 20.000 | 80,00 80,00 | 98,00 80,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A40UMA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,009 222.300 | 0,033 61.600 | 0,015 0,015 | 0,086 0,002 | 0 0 | - | ||
| MAHA ENERGY AB A2AMJE Frankfurt | 0,389 0,380 | +0,009 +2,24 % | 10:02 | 0,376 8.000 | 0,436 6.900 | 0,389 0,388 | 0,847 0,371 | 0 0 | - | ||
| MAIDEN HOLDINGS LTD A0QZ6P Frankfurt | 0,730 0,670 | +0,060 +8,96 % | 08:00 | 0,605 2.000 | 0,775 2.000 | 0,730 0,730 | 2,020 0,670 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:11 | 14,300 200 | 15,800 200 | 12,700 12,700 | 17,200 12,700 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:45 | 124,00 100 | 126,00 20 | 125,00 125,00 | 146,00 107,50 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 08:03 | 4,520 250 | 4,620 250 | 5,100 5,100 | 6,800 4,700 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 10:02 | 8,300 400 | 8,900 400 | 8,400 8,400 | 9,200 7,300 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:09 | 2,400 1.600 | 2,560 400 | 2,520 2,520 | 2,840 1,550 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 28,460 28,600 | -1,760 -5,82 % | 06.03. | 29,520 271 | 30,200 264 | 0,000 0,000 | 44,280 27,700 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 830,00 830,00 | 0,00 0,00 % | 08:05 | 825,00 5 | 880,00 5 | 830,00 830,00 | 885,00 570,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 1,740 1,910 | -0,170 -8,90 % | 08:09 | 1,770 900 | 1,930 800 | 1,740 1,740 | 4,280 1,900 | 0 0 | 1 | ||
| MANNATECH INC A1JS06 Berlin | 11,000 11,300 | -0,300 -2,65 % | 13.12.24 | 9,550 315 | 10,700 279 | 0,000 0,000 | 11,300 6,100 | 0 0 | 1 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,031 64.600 | 0,004 0,004 | 0,061 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 10:02 | 0,860 3.500 | 1,180 2.600 | 0,910 0,910 | 1,700 0,755 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,769 0,786 | -0,017 -2,16 % | 10:02 | 0,759 1.400 | 0,910 1.100 | 0,769 0,769 | 9,640 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Stuttgart | 0,160 0,155 | 0,000 0,00 % | 13:38 | 0,160 20.000 | 0,200 20.000 | 0,160 0,155 | 0,270 0,138 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:06 | 5,200 1.000 | 5,650 1.000 | 5,250 5,250 | 5,450 3,720 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A2H71G Stuttgart | 0,029 0,025 | +0,004 +14,00 % | 20:59 | 0,029 100.000 | 0,039 100.000 | 0,029 0,029 | 0,065 0,017 | 0 0 | - | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,088 0,087 | +0,001 +1,15 % | 08:06 | 0,084 1.000 | 0,169 1.000 | 0,088 0,088 | 0,505 0,076 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,780 1,770 | +0,010 +0,56 % | 15:29 | 1,750 1.200 | 1,940 1.100 | 1,910 1,780 | 2,080 1,050 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 10:04 | 14,600 240 | 15,200 240 | 15,000 15,000 | 21,600 9,150 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,850 3,795 | +0,055 +1,45 % | 08:27 | 3,750 840 | 3,900 840 | 3,850 3,850 | 4,975 3,120 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Düsseldorf | 28,200 31,600 | -3,400 -10,76 % | 19:31 | 27,800 40 | 31,000 10 | 31,800 28,200 | 36,800 15,900 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,170 3,190 | -0,030 -0,94 % | 06.03. | 3,130 480 | 3,170 480 | 0,000 0,000 | 4,040 2,820 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 3,400 3,440 | -0,020 -0,58 % | 05.03. | 3,320 500 | 3,400 500 | 0,000 0,000 | 3,860 2,420 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:02 | 13,060 100 | 13,260 100 | 12,800 12,800 | 15,600 11,180 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 12,950 13,150 | -0,200 -1,52 % | 08:13 | 13,050 50 | 14,150 50 | 12,950 12,950 | 22,000 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,230 1,340 | -0,110 -8,21 % | 08:09 | 1,260 1.190 | 1,560 960 | 1,230 1,230 | 5,300 1,150 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 08:09 | 8,700 180 | 9,100 170 | 8,700 8,700 | 10,100 6,550 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:13 | 0,600 5.000 | 0,705 5.000 | 0,600 0,600 | 0,810 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 08:13 | 3,780 750 | 3,920 750 | 3,920 3,920 | 7,350 3,200 | 0 0 | 1 | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 1,760 1,745 | +0,015 +0,86 % | 08:06 | 1,750 5.000 | 1,820 5.000 | 1,760 1,760 | 1,830 1,495 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 München | 5,000 5,000 | 0,000 0,00 % | 08:02 | 4,840 5.000 | 4,940 5.000 | 5,000 5,000 | 8,400 5,000 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,045 0,045 | 0,000 0,00 % | 15:29 | 0,036 14.085 | 0,072 18.692 | 0,045 0,036 | 0,170 0,034 | 0 0 | 2 | ||
| MARVEL DISCOVERY CORP A2QP5J Frankfurt | 0,013 0,013 | 0,000 0,00 % | 05.03. | 0,014 15.000 | 0,026 15.000 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,393 0,393 | 0,000 0,00 % | 07.03. | 0,384 5.000 | 0,472 5.000 | 0,393 0,393 | 0,597 0,388 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 08:59 | 0,880 114 | 1,540 1.627 | 1,160 1,160 | 1,180 1,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
