Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRIAD URANIUM CORP A3D1E0 Stuttgart | 0,148 0,149 | 0,000 0,00 % | 08:08 | 0,147 10.000 | 0,167 10.000 | 0,148 0,148 | 0,384 0,131 | 0 0 | 5 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV Frankfurt | 6,050 6,500 | -0,450 -6,92 % | 09:59 | 6,000 100 | 9,750 306 | 6,100 6,050 | 13,300 4,480 | 0 0 | 1 | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 1,010 1,010 | 0,000 0,00 % | 08:16 | 1,000 100 | 1,010 2.900 | 1,010 1,010 | 1,040 0,900 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 30,800 33,000 | -2,200 -6,67 % | 08:08 | 33,000 10 | 33,400 10 | 30,800 30,800 | 33,200 22,000 | 0 0 | 3 | ||
| NAK STOFFE AG 675900 Hamburg | 0,111 0,100 | 0,000 0,00 % | 08:21 | 0,120 1.222 | 0,740 2.879 | 0,111 0,111 | 0,430 0,003 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,262 0,260 | +0,002 +0,77 % | 08:14 | 0,246 125 | 0,365 125 | 0,262 0,262 | 1,835 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,910 0,900 | +0,010 +1,11 % | 08:09 | 0,910 1.100 | 0,950 1.100 | 0,910 0,910 | 0,940 0,555 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,103 0,111 | -0,008 -7,21 % | 08:16 | 0,105 28.600 | 0,137 21.900 | 0,103 0,103 | 0,241 0,028 | 0 0 | - | ||
| NANOBIOTIX SA A1J7EB Frankfurt | 2,870 2,900 | -0,030 -1,03 % | 09:59 | 2,830 707 | 3,145 636 | 2,870 2,795 | 6,800 2,525 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 09:59 | 2,920 699 | 2,960 667 | 2,960 2,940 | 6,700 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,086 0,086 | +0,001 +0,58 % | 08:20 | 0,083 36.820 | 0,093 34.110 | 0,086 0,086 | 0,220 0,078 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,004 1.000 | 0,019 1.000 | 0,005 0,005 | 0,033 0,005 | 0 0 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,104 1,084 | 0,000 0,00 % | 17.04. | 1,094 1.860 | 1,102 1.860 | 1,104 1,104 | 2,640 0,998 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,049 0,061 | -0,012 -19,02 % | 08:16 | 0,061 60.800 | 0,103 27.400 | 0,049 0,049 | 0,530 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:33 | 0,016 35.000 | 0,042 35.000 | 0,017 0,017 | 0,115 0,005 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Berlin | 1,130 1,160 | -0,030 -2,59 % | 12:22 | 1,040 6.500 | 1,230 5.500 | 1,130 1,130 | 3,080 0,880 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Frankfurt | 1,432 1,478 | -0,046 -3,11 % | 08:09 | 1,434 1.000 | 1,534 1.000 | 1,432 1,432 | 1,886 1,374 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,502 1,228 | +0,274 +22,31 % | 09:34 | 1,528 6.550 | 1,628 6.550 | 1,502 1,502 | 3,420 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,034 0,007 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 78,00 81,00 | -3,00 -3,70 % | 09:59 | 80,00 50 | 83,00 25 | 78,50 78,00 | 98,50 59,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:22 | 9,000 62 | 9,400 62 | 8,800 8,800 | 9,950 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 21,400 21,000 | 0,000 0,00 % | 17.04. | 20,000 100 | 24,000 100 | 21,400 21,400 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 08:05 | 5,000 100 | 5,250 100 | 5,050 5,050 | 5,490 4,960 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 08:16 | 62,50 100 | 65,00 100 | 62,50 62,50 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 64,00 66,00 | -2,00 -3,03 % | 08:03 | 64,50 1.000 | 65,00 500 | 64,00 64,00 | 76,00 58,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 11,700 11,500 | 0,000 0,00 % | 17.04. | 11,700 150 | 12,700 150 | 11,700 11,700 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 9,000 9,250 | 0,000 0,00 % | 17.04. | 8,600 500 | 9,050 500 | 9,000 9,000 | 33,000 9,000 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,302 0,286 | +0,016 +5,59 % | 09:59 | 0,302 3.312 | 0,328 3.049 | 0,302
0,302 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,97 98,94 | +0,03 +0,03 % | 13:00 | 98,97 2,0 Mio. | 99,08 2,0 Mio. | 99,03 98,97 | 98,94 95,05 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,000 0,002 | -0,002 -95,24 % | 08:16 | 0,003 370.400 | 0,014 72.500 | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 08:07 | 2,240 500 | 2,300 500 | 2,220 2,220 | 6,300 2,240 | 0 0 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Berlin | 15,400 17,000 | -1,600 -9,41 % | 08:08 | 15,600 200 | 16,100 188 | 15,400 15,400 | 27,800 15,200 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 39,400 41,200 | -1,800 -4,37 % | 08:19 | 39,800 120 | 41,400 120 | 39,400 39,400 | 47,400 14,600 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 4,160 4,260 | 0,000 0,00 % | 08:09 | 4,180 2.300 | 4,340 2.300 | 4,160 4,160 | 6,750 3,840 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 09:59 | 4,960 415 | 5,150 375 | 5,050 5,000 | 5,150 3,840 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,695 1,700 | -0,005 -0,29 % | 09:34 | 1,710 1.760 | 1,745 1.760 | 1,695 1,695 | 2,220 1,520 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 3,460 3,340 | 0,000 0,00 % | 17.04. | 3,460 250 | 3,700 250 | 3,460 3,460 | 5,950 3,220 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:19 | 10,300 300 | 10,900 300 | 10,300 10,300 | 11,400 6,450 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:07 | 1,655 2.500 | 1,680 2.500 | 1,600 1,600 | 3,090 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,005
| 0,000 0,00 % | 11.04. | 0,003 4.000 | 0,004 2.000 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,350 1,350 | 0,000 0,00 % | 08:45 | 1,260 6.393 | 1,490 2.150 | 1,350 1,350 | 1,520 1,000 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,034 4,040 | -0,006 -0,15 % | 09:59 | 4,074 26 | 4,124 500 | 4,092 4,034 | 7,510 3,554 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 16,100 16,080 | +0,020 +0,12 % | 08:16 | 16,520 400 | 16,840 300 | 16,100 16,100 | 17,900 10,710 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 16,750 16,550 | +0,200 +1,21 % | 12:43 | 16,150 3.250 | 17,250 3.000 | 16,750 16,500 | 18,200 10,850 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 23,200 20,800 | +2,400 +11,54 % | 08:08 | 23,200 10 | 28,800 10 | 23,200 23,200 | 34,600 14,100 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 08:42 | 2,200 50 | 3,000 2.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NEDAP NV 851851 München | 62,60 62,60 | 0,00 0,00 % | 08:06 | 63,20 300 | 64,30 300 | 62,60 62,60 | 66,60 51,20 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,100 16,140 | -0,040 -0,25 % | 08:07 | 16,060 200 | 16,160 200 | 16,100 16,100 | 22,350 15,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
