Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEKKAR ASA 899464 Frankfurt | 0,942 0,926 | +0,016 +1,73 % | 09:34 | 0,942 3.190 | 0,956 3.190 | 0,942 0,942 | 1,060 0,704 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,350 5,500 | -0,150 -2,73 % | 09:59 | 5,200 384 | 5,800 346 | 5,400 5,350 | 24,800 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,455 3,375 | +0,080 +2,37 % | 11:45 | 3,455 580 | 3,525 570 | 3,455 3,365 | 3,440 1,246 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 87,50 92,00 | -4,50 -4,89 % | 08:16 | 88,00 100 | 90,00 50 | 87,50 87,50 | 117,00 87,00 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:16 | 19,300 310 | 22,400 270 | 19,500 19,500 | 26,000 15,100 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,482 1,455 | +0,027 +1,86 % | 09:59 | 1,496 250 | 1,510 1.247 | 1,482 1,451 | 2,233 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 08:16 | 2,660 1.200 | 2,920 1.100 | 2,560 2,560 | 3,400 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,063 0,065 | -0,002 -2,48 % | 08:16 | 0,067 44.600 | 0,079 37.900 | 0,063 0,063 | 0,084 0,047 | 0 0 | - | ||
| NEON EQUITY AG A3DW40 Xetra | 2,540 2,540 | 0,000 0,00 % | 17.04. | 2,500 343 | 2,570 857 | 2,540 2,540 | 3,680 1,400 | 0 0 | 1 | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,423 0,423 | 0,000 0,00 % | 09:59 | 0,409 25 | 0,488 5.137 | 0,441 0,423 | 1,820 0,409 | 0 0 | - | ||
| NEOVACS A40P55 Stuttgart | 0,018 0,011 | 0,000 0,00 % | 08:23 | 0,007 100.000 | 0,025 153.000 | 0,018 0,018 | 3.680,00 0,008 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 1,550 1,740 | -0,190 -10,92 % | 08:16 | 1,560 220 | 1,810 2.500 | 1,550 1,550 | 2,810 1,530 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 08:19 | 1,690 900 | 1,750 900 | 1,680 1,680 | 2,140 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 5,640 5,660 | -0,020 -0,35 % | 09:59 | 5,720 88 | 7,320 69 | 5,940 5,640 | 8,000 5,000 | 0 0 | 1 | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,015 130.000 | 0,031 32.300 | 0,015 0,015 | 0,056 0,011 | 0 0 | 2 | ||
| NERVGEN PHARMA CORP A2QP3D Frankfurt | 1,740 1,760 | -0,020 -1,14 % | 09:59 | 1,740 1.250 | 1,970 1.250 | 1,740 1,740 | 2,220 1,110 | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 3,560 3,500 | +0,060 +1,71 % | 08:22 | 3,640 150 | 4,060 150 | 3,560 3,560 | 13,000 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09:59 | 7,300 1.000 | 7,500 1.000 | 7,400 7,200 | 8,300 7,100 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,397 0,398 | -0,002 -0,38 % | 08:19 | 0,393 5.100 | 0,423 5.100 | 0,397 0,397 | 0,672 0,350 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 08:14 | 1,230 4.000 | 1,290 4.000 | 1,220 1,220 | 1,400 0,950 | 0 0 | 1 | ||
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,987 0,953 | +0,034 +3,57 % | 08:22 | 0,987 500 | 1,030 500 | 0,987 0,987 | 2,075 0,887 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:16 | 23,600 300 | 24,600 300 | 23,400 23,400 | 28,000 14,300 | 0 0 | 83 | ||
| NETGEAR INC 578078 Frankfurt | 18,800 19,500 | -0,700 -3,59 % | 08:54 | 18,800 120 | 19,100 120 | 18,800 18,800 | 29,600 10,600 | 0 0 | 9 | ||
| NETGEM SA 927122 Frankfurt | 0,948 0,944 | +0,004 +0,42 % | 08:18 | 0,942 3.240 | 1,010 3.240 | 0,948 0,948 | 1,150 0,666 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,893 0,894 | -0,001 -0,06 % | 08:16 | 1,090 2.800 | 1,642 1.900 | 0,893 0,893 | 3,240 0,870 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:07 | 2,020 500 | 2,080 500 | 2,020 2,020 | 2,960 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 08:05 | 14,100 330 | 14,400 320 | 14,000 14,000 | 16,500 12,800 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,930 1,950 | -0,020 -1,03 % | 08:22 | 1,970 500 | 2,120 500 | 1,930 1,930 | 3,080 1,850 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,001 0,033 | -0,032 -97,01 % | 08:16 | 0,027 111.200 | 0,038 79.000 | 0,001 0,001 | 0,104 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 0,990 1,030 | -0,040 -3,88 % | 08:16 | 0,995 4.500 | 1,080 4.200 | 0,990 0,990 | 1,820 1,010 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 12:06 | 140,00 2 | 110,00 22 | 110,00 110,00 | 144,00 110,00 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,020 0,018 | +0,003 +15,91 % | 09:59 | 0,020 49.020 | 0,024 42.373 | 0,020 0,020 | 0,024 0,015 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 45,250 45,300 | -0,050 -0,11 % | 08:14 | 45,000 200 | 45,950 200 | 45,250 45,250 | 50,70 39,850 | 0 0 | - | ||
| NEURONETICS INC A2JPMY Frankfurt | 3,270 3,035 | +0,235 +7,74 % | 09:59 | 3,130 640 | 3,545 564 | 3,275 3,270 | 4,870 0,558 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,828 0,868 | -0,040 -4,61 % | 08:29 | 0,831 200 | 0,911 - | 0,828 0,828 | 0,969 0,798 | 0 0 | 4 | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.24 | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,006 1.250 | 0,019 1.250 | 0,006 0,006 | 0,030 0,001 | 0 0 | - | ||
| NEVGOLD CORP A3CTE1 Stuttgart | 0,208 0,202 | 0,000
0,00 % | 08:08 | 0,208 10.000 | 0,228 10.000 | 0,208 0,208 | 0,310 0,112 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,019 0,022 | 0,000 0,00 % | 17.04. | 0,016 2.000 | 0,036 2.000 | 0,019 0,019 | 0,099 0,018 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Frankfurt | 0,058 0,059 | -0,001 -1,71 % | 08:09 | 0,058 17.300 | 0,087 11.500 | 0,058 0,058 | 0,114 0,033 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:05 | 9,000 240 | 9,200 240 | 9,150 9,150 | 9,700 7,400 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,324 0,316 | +0,008 +2,53 % | 08:22 | 0,334 200 | 0,364 200 | 0,324 0,324 | 0,685 0,232 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 17.04. | 0,019 10.000 | 0,039 10.000 | 0,019 0,019 | 0,061 0,006 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 08:09 | 0,172 5.900 | 0,181 5.600 | 0,171 0,171 | 0,330 0,063 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08.05.24 | 0,011 110.000 | 0,031 36.667 | 0,000 0,000 | 0,011 0,011 | 0 0 | - | ||
| NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,250 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
