Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 83,1 Mio. 26,9 Mio. 22,1 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 08:09 | 0,820 1.820 | 0,960 1.000 | 0,840 0,840 | 1,820 0,835 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,110 4,150 | -0,040 -0,96 % | 10:02 | 4,080 800 | 4,320 700 | 4,110 4,110 | 5,160 3,990 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,050 1,890 | +0,160 +8,47 % | 15:29 | 1,965 528 | 2,010 468 | 2,050 1,900 | 3,100 1,870 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10:02 | 0,001 6,0 Mio. | 0,018 171.500 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 08:12 | 7,850 100 | 9,150 100 | 9,300 9,300 | 14,700 6,100 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:45 | 21,000 120 | 22,000 120 | 21,800 21,800 | 24,600 18,300 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Berlin | 16,300 16,500 | -0,200 -1,21 % | 08:10 | 16,400 500 | 17,000 500 | 16,300 16,300 | 22,000 14,600 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:29 | 0,019 250.000 | 0,028 250.000 | 0,017 0,017 | 0,040 0,001 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,760 17,840 | -0,080 -0,45 % | 08:11 | 17,000 120 | 18,180 120 | 17,760 17,760 | 20,200 14,400 | 0 0 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH Frankfurt | 0,054 - | 0,000 0,00 % | 28.08.24 | - | - | 0,000 0,000 | 20,750 1,450 | 0 0 | 6 | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:09 | 10,800 140 | 11,000 140 | 10,700 10,700 | 14,900 7,900 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 6,200 6,350 | -0,150 -2,36 % | 19:40 | 6,050 190 | 6,500 170 | 6,350 6,200 | 12,300 6,300 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,146 0,146 | +0,000 +0,27 % | 08:05 | 0,143 1.000 | 0,212 1.000 | 0,146 0,146 | 0,457 0,133 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,722 0,738 | -0,016 -2,17 % | 09:59 | 0,754 703 | 0,764 1.250 | 0,728 0,714 | 1,825 0,706 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10:02 | 0,000 15,0 Mio. | 0,007 428.600 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,290 1,210 | +0,080 +6,61 % | 08:29 | 1,310 2.000 | 1,330 2.000 | 1,290 1,290 | 1,395 1,120 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 15:29 | 3,020 700 | 3,340 600 | 3,100 3,000 | 4,200 2,420 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,035 0,004 | +0,031 +810,53 % | 10:04 | 0,034 29.820 | 0,054 29.820 | 0,035 0,035 | 0,202 0,003 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,050 0,985 | +0,065 +6,60 % | 15:29 | 1,010 2.106 | 1,140 1.725 | 1,050 0,975 | 1,820 0,985 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Stuttgart | 13,500 13,000 | 0,000 0,00 % | 20:02 | 13,500 2.000 | 14,600 2.000 | 13,500 13,500 | 19,800 11,500 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,100 0,001 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 11,800 11,900 | 0,000 0,00 % | 20:02 | 11,700 1.000 | 12,300 600 | 11,800 11,800 | 13,200 10,300 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,680 1,680 | 0,000 0,00 % | 08:02 | 1,610 7.500 | 1,760 7.500 | 1,680 1,680 | 1,870 1,060 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 15:29 | 75,50 28 | 81,00 25 | 76,00 73,00 | 81,00 60,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,850 1,750 | +0,100 +5,71 % | 08:09 | 1,620 620 | 1,680 600 | 1,850 1,850 | 2,500 1,200 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:45 | 17,300 120 | 18,000 120 | 17,100 17,100 | 18,500 14,500 | 0 0 | 141 | ||
| MEAG FAIRRETURN A A0RFJ2 Hamburg | 54,42 54,62 | -0,20 -0,37 % | 08:08 | 54,42 368 | 55,21 363 | 54,42 54,42 | 56,07 52,84 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Stuttgart | 8,150 8,050 | 0,000 0,00 % | 20:02 | 6,700 3.200 | 8,550 4.400 | 8,150 8,150 | 9,750 6,300 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Berlin | 53,10 52,80 | +0,30 +0,57 % | 28.06.19 | - | - | 53,10 0,000 | - - | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:09 | 0,024 42.560 | 0,054 18.700 | 0,032 0,032 | 0,106 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 33,150 33,650 | -0,500 -1,49 % | 10:02 | 32,900 100 | 33,650 100 | 33,900 33,150 | 54,10 31,200 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,041 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| MEDESIS PHARMA SA A2QN88 Frankfurt | 0,290 0,310 | -0,020 -6,45 % | 10:02 | 0,270 11.200 | 0,430 7.000 | 0,290 0,290 | 1,800
0,235 | 0 0 | - | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 08:00 | 1,530 3.000 | 1,680 3.000 | 1,630 1,630 | 3,560 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,262 0,250 | +0,012 +4,80 % | 08:06 | 0,260 1.500 | 0,308 1.500 | 0,262 0,262 | 0,282 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 1,090 1,030 | +0,060 +5,83 % | 08:12 | 0,935 500 | 1,040 500 | 1,090 1,090 | 5,050 0,368 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 2,725 2,815 | -0,090 -3,20 % | 08:27 | 2,780 1.080 | 2,840 1.080 | 2,725 2,725 | 7,310 2,085 | 0 0 | 1 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Stuttgart | 10,600 10,900 | 0,000 0,00 % | 20:02 | 10,500 1.500 | 11,100 1.500 | 10,600 10,600 | 11,600 6,100 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,310 1,450 | -0,140 -9,66 % | 20:06 | 1,210 3.000 | 1,490 2.500 | 1,480 1,310 | 2,200 1,020 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,404 0,410 | -0,006 -1,46 % | 08:02 | 0,404 3.000 | 0,498 3.000 | 0,404 0,404 | 0,820 0,386 | 0 0 | - | ||
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 2,940 2,320 | +0,620 +26,72 % | 15:29 | 2,840 53 | 3,460 44 | 2,940 2,540 | 4,040 1,140 | 0 0 | 12 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10:02 | 0,000 15,0 Mio. | 0,008 384.700 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 13:01 | 7,000 180 | 4,000 8.201 | 4,000 4,000 | 6,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 10:04 | 16,700 180 | 17,300 180 | 16,800 16,800 | 17,100 12,900 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 15,150 14,850 | +0,300 +2,02 % | 08:02 | 15,400 200 | 15,950 200 | 15,150 15,150 | 17,550 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,100 0,128 | -0,028 -22,19 % | 08:02 | 0,090 1.000 | 0,170 1.000 | 0,100 0,100 | 0,342 0,114 | 0 0 | 1 | ||
| MEDNATION AG 565360 Xetra | 1,350 1,350 | 0,000 0,00 % | 17:36 | 1,310 2.000 | 1,390 2.200 | 1,350 1,350 | 1,380 1,230 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,596 0,601 | -0,004 -0,73 % | 08:31 | 0,534 9.450 | 0,573 8.800 | 0,596 0,596 | 2,940 0,601 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
