Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,050 0,056 | -0,006 -10,71 % | 06.02. | 0,050 29.899 | 0,069 22.017 | 0,050 0,050 | 0,314 0,050 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 51,44 51,80 | -0,36 -0,69 % | 06.02. | 51,77 1.932 | 52,46 1.907 | 51,44 51,27 | 56,51 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,073 0,073 | 0,000 0,00 % | 06.02. | 0,056 17.880 | 0,105 17.880 | 0,073 0,073 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 06.02. | 5,700 2.000 | 6,000 2.000 | 5,550 5,550 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 06.02. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 06.02. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,815 2,845 | +0,015 +0,54 % | 05.02. | 2,790 400 | 2,810 400 | 0,000 0,000 | 4,245 2,590 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 4,320 4,940 | -0,620 -12,55 % | 06.02. | 5,000 2.000 | 5,100 2.000 | 4,320 4,320 | 6,700 4,320 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,500 6,600 | -0,300 -4,41 % | 05.02. | 6,700 898 | 6,800 876 | 0,000 0,000 | 7,450 3,760 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,750 6,700 | -0,100 -1,46 % | 04.02. | 6,800 880 | 6,850 876 | 0,000 0,000 | 7,550 3,920 | 0 0 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,915 0,990 | -0,075 -7,58 % | 06.02. | 0,960 2.000 | 1,010 2.000 | 0,915 0,915 | 1,070 0,095 | 0 0 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,119 0,121 | -0,002 -1,65 % | 06.02. | 0,119 16.900 | 0,141 14.200 | 0,119 0,110 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 15,0 Mio. | 0,022 134.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 06.02. | 14,300 70 | 16,000 70 | 13,700 13,400 | 17,200 12,900 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 06.02. | 7,350 500 | 7,600 500 | 7,350 7,250 | 7,600 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,454 0,452 | +0,002 +0,44 % | 06.02. | 0,482 5.190 | 0,510
5.190 | 0,454 0,454 | 0,575 0,260 | 0 0 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 15,800 16,600 | +0,900 +6,04 % | 04.02. | 14,800 339 | 15,000 332 | 0,000 0,000 | 30,800 9,150 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,022 0,039 | -0,017 -43,01 % | 06.02. | 0,035 72.050 | 0,040 63.300 | 0,022 0,022 | 1,685 0,022 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 10.000 | 0,010 10.000 | 0,005 0,005 | 0,098 0,001 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,017 0,020 | -0,003 -15,38 % | 06.02. | 0,017 122.000 | 0,030 67.000 | 0,020 0,017 | 0,088 0,016 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 2,580 2,680 | -0,100 -3,73 % | 06.02. | 2,700 2.500 | 2,940 2.500 | 2,580 2,580 | 5,200 2,460 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Stuttgart | 4,200 3,300 | 0,000 0,00 %
| 06.02. | 4,160 481 | 4,300 465 | 4,280 3,820 | 19,400 3,300 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 06.02. | 18,100 450 | 18,200 440 | 18,100 17,900 | 28,400 17,800 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,015 44.932 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Frankfurt | 96,00 100,00 | -4,00 -4,00 % | 06.02. | 92,50 100 | 94,00 100 | 96,00 96,00 | 106,00 60,50 | 0 0 | 1 | ||
| LIGHT & WONDER INC CDIS A3EF6Z Stuttgart | 93,00 98,00 | 0,00 0,00 % | 06.02. | 93,00 69 | 94,50 278 | 93,00 93,00 | 104,00 61,00 | 0 0 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,054 0,061 | -0,004 -6,57 % | 05.02. | 0,045 60.000 | 0,071 22.000 | 0,000 0,000 | 0,430 0,042 | 0 0 | - | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 06.02. | 0,040 2.703 | 0,048 20.000 | 0,040 0,037 | 0,074 0,015 | 0 0 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,046 0,051 | -0,005 -9,80 % | 06.02. | 0,037 54.800 | 0,063 31.800 | 0,046 0,045 | 0,076 0,001 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,440 0,434 | +0,006 +1,38 % | 06.02. | 0,372 5.377 | 0,555 3.604 | 0,440 0,430 | 0,444 0,310 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | -0,085 -16,19 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,266 0,266 | 0,000 0,00 % | 06.02. | 0,260 5.000 | 0,318 5.000 | 0,266 0,266 | 0,308 0,181 | 0 0 | 3 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 70,10 70,00 | -3,10 -4,24 % | 05.02. | 72,10 50 | 74,30 50 | 0,000 0,000 | 129,10 57,35 | 0 0 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 21,850 21,750 | +0,100 +0,46 % | 06.02. | 22,550 50 | 23,400 50 | 21,850 21,850 | 39,000 21,750 | 0 0 | 1 | ||
| LINAMAR CORPORATION 905977 Tradegate | 53,50 56,00 | -1,50 -2,73 % | 05.02. | 54,50 70 | 55,00 60 | 0,000 0,000 | 55,50 28,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 5,820 5,910 | -0,090 -1,52 % | 06.02. | 6,070 360 | 6,330 360 | 5,820 5,820 | 7,370 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 06.02. | 22,000 2.000 | 22,200 2.000 | 21,400 21,400 | 23,400 12,900 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,174 0,181 | -0,007 -3,87 % | 06.02. | 0,182 10.000 | 0,204 10.000 | 0,174 0,174 | 0,232 0,062 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 18,190 18,400 | -0,210 -1,14 % | 06.02. | 18,120 250 | 18,550 250 | 18,190 18,190 | 21,980 15,140 | 0 0 | 2 | ||
| LINDBERGH SPA A3C9MS Frankfurt | 7,520 7,500 | +0,020 +0,27 % | 06.02. | 7,520 500 | 7,720 500 | 7,520 7,500 | 8,100 3,220 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Stuttgart | 17,000 15,500 | 0,000 0,00 % | 06.02. | 16,800 4.321 | 17,000 1.326 | 17,000 15,300 | 17,000 6,750 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,155 2,395 | -0,240 -10,02 % | 06.02. | 2,405 300 | 2,820 300 | 2,155 2,155 | 3,490 2,155 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 12,300 13,100 | -0,800 -6,11 % | 06.02. | 12,000 1.000 | 13,100 500 | 12,300 12,300 | 15,500 10,616 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,150 2,155 | -0,005 -0,23 % | 06.02. | 2,235 2.300 | 2,330 1.300 | 2,150 2,150 | 3,050 1,592 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,151 0,151 | 0,000
0,00 % | 06.02. | 0,142 15.000 | 0,171 15.000 | 0,151 0,151 | 0,190 0,032 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,246 0,260 | -0,032 -11,51 % | 05.02. | 0,260 11.559 | 0,294 10.151 | 0,000 0,000 | 0,336 0,116 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,104 0,104 | 0,000 0,00 % | 06.02. | 0,092 21.800 | 0,156 12.900 | 0,110 0,104 | 0,396 0,104 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q München | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,000 1,5 Mio. | 0,015 20.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.