Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 10:04 | 16,800 180 | 17,300 180 | 16,800 16,800 | 17,100 12,900 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 15,400 14,850 | +0,550 +3,70 % | 21:49 | 15,400 200 | 15,950 200 | 15,400 15,150 | 17,550 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,090 0,128 | -0,038 -29,69 % | 21:49 | 0,090 1.000 | 0,170 1.000 | 0,100 0,090 | 0,342 0,114 | 0 0 | 1 | ||
| MEDNATION AG 565360 Xetra | 1,350 1,350 | 0,000 0,00 % | 17:36 | 1,310 2.000 | 1,390 2.200 | 1,350 1,350 | 1,380 1,230 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,596 0,601 | -0,004 -0,73 % | 08:31 | 0,533 28.300 | 0,649 23.200 | 0,596 0,596 | 2,940 0,601 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,006 0,003 | 0,000 0,00 % | 20:02 | 0,006 50.000 | 0,018 50.000 | 0,006 0,006 | 0,120 0,001 | 110 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 0,217 | 0,000 0,00 % | 18.03.24 | 0,210 9.524 | 0,225 8.889 | 0,000 0,000 | 0,229 0,186 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 105,52 105,86 | -0,34 -0,32 % | 08:08 | 105,51 190 | 106,98 187 | 105,52 105,52 | 110,53 100,11 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:45 | 7,550 180 | 7,900 180 | 7,700 7,700 | 9,250 7,495 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,756 14,664 | 0,000 0,00 % | 09:44 | 14,928 250 | 15,574 250 | 14,756 14,704 | 14,830 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,405 4,580 | -0,175 -3,82 % | 08:27 | 4,280 720 | 4,370 720 | 4,405 4,405 | 9,720 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,599 0,667 | -0,068 -10,19 % | 10:02 | 0,618 4.900 | 0,659 4.600 | 0,599
0,594 | 0,885 0,266 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,900 1,890 | +0,010 +0,53 % | 10:04 | 1,915 1.080 | 1,985 1.080 | 1,900 1,900 | 3,230 1,750 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:12 | 40,000 100 | 41,000 100 | 41,600 41,600 | 51,50 31,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:13 | 0,007 6.250 | 0,019 6.250 | 0,008 0,008 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 08:04 | 15,000 500 | 15,700 500 | 15,000 15,000 | 19,800 12,600 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 16,000 15,000 | +1,000 +6,67 % | 15:29 | 15,800 700 | 16,600 700 | 16,200 16,000 | 17,200 15,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 33,600 35,600 | -2,000 -5,62 % | 21:55 | 33,400 70 | 33,800 70 | 35,200 33,600 | 48,800 32,400 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 15:29 | 22,600 45 | 25,000 40 | 23,600 22,600 | 25,000 21,800 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 15:29 | 13,600 400 | 14,600 400 | 13,700 13,600 | 14,600 12,300 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 27,600 27,600 | 0,000 0,00 % | 08:00 | 26,400 200 | 27,400 200 | 27,600 27,600 | 34,800 26,600 | 0 0 | 12 | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,060 0,060 | 0,000 0,00 % | 07.03. | 0,057 20.000 | 0,080 20.000 | 0,060 0,060 | 0,060 0,033 | 0 0 | 1 | ||
| MERIDIANA CAPITAL MARKETS SE A30U9U Düsseldorf | 0,800 0,850 | -0,050 -5,88 % | 13.03.24 | 0,800 2.000 | 0,850 1.487 | 0,000 0,000 | 0,850 0,800 | 0 0 | - | ||
| MERITU AG A401X9 Düsseldorf | 0,515 0,735 | 0,000 0,00 % | 09:45 | 0,660 76 | 0,810 124 | 0,515 0,515 | 5,000 0,189 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,980 4,000 | 0,000 0,00 % | 08:29 | 3,560 300 | 5,400 300 | 3,980 3,980 | 7,650 3,140 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 5,520 5,320 | +0,200 +3,76 % | 15:29 | 5,480 183 | 6,340 158 | 5,520 5,360 | 5,640 2,850 | 0 0 | - | ||
| META MATERIALS INC A401HR Berlin | 0,052 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Stuttgart | 20,600 21,800 | -1,200 -5,50 % | 20:02 | 20,600 300 | 21,200 300 | 20,600 20,600 | 27,200 16,200 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,004 0,005 | -0,001 -14,00 % | 10:02 | 0,004 857.200 | 0,016 192.400 | 0,004 0,004 | 0,065 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:09 | 0,012 86.960 | 0,021 48.790 | 0,013 0,013 | 0,038 0,003 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 08:00 | 0,028 10.000 | 0,050 10.000 | 0,026 0,026 | 0,048 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,003 0,007 | -0,004 -53,85 % | 08:00 | 0,002 20.000 | 0,024 20.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,055 0,060 | -0,005 -8,33 % | 10:02 | 0,049 61.300 | 0,079 38.000 | 0,057 0,055 | 0,090 0,029 | 0 0 | 4 | ||
| METALS ONE PLC A3ESD3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 500.040 | 0,059 500.040 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,088 0,089 | -0,001 -1,13 % | 08:09 | 0,086 11.700 | 0,145 6.900
| 0,088 0,088 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,035 0,033 | +0,002 +6,06 % | 08:05 | 0,036 125 | 0,078 125 | 0,035 0,035 | 1,220 0,031 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 08:11 | 24,800 200 | 25,800 200 | 24,000 24,000 | 33,000 20,600 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 4,078 4,060 | +0,018 +0,44 % | 08:06 | 3,978 1.000 | 4,022 1.000 | 4,078 4,078 | 8,000 3,874 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:06 | 5,350 500 | 5,550 500 | 5,450 5,450 | 5,900 3,940 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:03 | 8,250 250 | 9,000 200 | 8,750 8,750 | 15,200 8,600 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,028 0,032 | -0,004 -11,11 % | 08:09 | 0,025 39.220 | 0,064 15.510 | 0,028 0,028 | 0,096 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 12,900 13,300 | 0,000 0,00 % | 21:48 | 12,300 14.700 | 13,900 12.950 | 13,200 12,900 | 18,800 12,300 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 15,600 15,600 | 0,000 0,00 % | 15:29 | 15,600 256 | 15,960 332 | 15,640 15,560 | 22,950 13,400 | 0 0 | - | ||
| MGX MINERALS INC A12E3P München | 0,031 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 08:05 | 17,200 500 | 18,100 500 | 17,000 17,000 | 18,700 15,000 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 08:20 | 1,170 500 | 1,330 400 | 1,200 1,200 | 1,330 1,050 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 4,600 4,780 | -0,180 -3,77 % | 21:49 | 4,600 300 | 4,740 300 | 4,780 4,600 | 5,120 3,540 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 08:13 | 1,210 375 | 1,300 375 | 1,220 1,220 | 1,900 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 12,500 13,400 | -0,900 -6,72 % | 15:29 | 12,200 2.046 | 13,300 1.884 | 12,900 12,500 | 15,900 12,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
