Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 32,1 Mio. 29,2 Mio. 25,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:07 | 1,220 1.000 | 1,345 1.000 | 1,230 1,230 | 1,530 1,150 | 0 0 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 0,975 1,010 | -0,035 -3,47 % | 08:17 | 0,975 2.000 | 1,020 2.000 | 0,975 0,975 | 2,260 0,830 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,208 0,224 | -0,016 -7,14 % | 09:59 | 0,208 9.616 | 0,266 7.519 | 0,208 0,208 | 0,446 0,119 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 7,990 8,035 | -0,045 -0,56 % | 08:22 | 8,045 500 | 8,180 500 | 7,990 7,990 | 10,750 7,625 | 0 0 | 1 | ||
| NEW WAVE HOLDINGS CORP A3EG39 München | 0,001 0,010 | 0,000 0,00 % | 08:00 | 0,001 2,0 Mio. | 0,019 55.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,233 0,229 | +0,004 +1,75 % | 09:59 | 0,235 8.499 | 0,376 5.320
| 0,294 0,233 | 0,303 0,150 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:16 | 0,007 461.600 | 0,018 166.700 | 0,005 0,005 | 0,035 0,004 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,025 0,025 | -0,001 -2,00 % | 08:20 | 0,025 10.000 | 0,045 10.000 | 0,025 0,025 | 0,170 0,010 | 0 0 | 2 | ||
| NEWLOX GOLD VENTURES CORP A1XFBG Frankfurt | 0,022 0,029 | 0,000 0,00 % | 17.04. | 0,031 7.500 | 0,032 7.500 | 0,022 0,022 | 0,076 0,022 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 8,600 8,950 | -0,350 -3,91 % | 08:05 | 8,650 190 | 8,950 180 | 8,600 8,600 | 15,100 8,550 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,690 0,745 | -0,055 -7,38 % | 09:59 | 0,685 2.910 | 0,905 2.216 | 0,695 0,690 | 1,160 0,685 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,031 0,031 | 0,000 0,00 % | 17.04. | 0,031 10.000 | 0,057 10.000 | 0,031 0,031 | 0,044 0,002 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,067 0,065 | +0,003 +3,88 % | 08:08 | 0,067 25.000 | 0,081 25.000 | 0,067 0,067 | 0,099 0,042 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,795 0,780 | +0,015 +1,92 % | 08:14 | 0,810 10.000 | 0,905 10.000 | 0,795 0,795 | 0,930 0,720 | 0 0 | - | ||
| NEXA RESOURCES SA A2H5WA Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 08:19 | 5,050 120 | 5,300 120 | 5,000 5,000 | 8,200 4,640 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,244 0,235 | +0,009 +3,83 % | 08:16 | 0,246 12.200 | 0,306 9.900 | 0,244 0,244 | 0,441 0,203 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 08:14 | 42,000 150 | 42,600 150 | 43,400 43,400 | 68,00 37,800 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,486 0,456 | 0,000 0,00 % | 10.04. | 0,500 50 | 0,600 3.509 | 0,000 0,000 | 0,720 0,254 | 0 0 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 17.04. | 0,131 5.000 | 0,139 5.000 | 0,128 0,128 | 0,322 0,122 | 0 0 | 1 | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 3,680 3,920 | -0,240 -6,12 % | 08:09 | 3,660 1.100 | 4,260 1.000 | 3,680 3,680 | 7,850 3,200 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 4,700 4,700 | 0,000 0,00 % | 09:59 | 4,720 424 | 5,250 383 | 4,720 4,680 | 6,150 3,800 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 08:09 | 1,030 1.000 | 1,100 1.000 | 1,030 1,030 | 1,640 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,240 3,260 | 0,000 0,00 % | 08:03 | 3,260 1.000 | 3,360 1.000 | 3,240 3,240 | 6,850 2,960 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 7,680 7,580 | +0,100 +1,32 % | 08:16 | 7,660 400 | 7,940 400 | 7,680 7,680 | 9,440 2,080 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 09:59 | 2,620 764 | 2,720 723 | 2,600 2,580 | 12,000 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,392 0,391 | 0,000 0,00 % | 17.04. | 0,380 5.280 | 0,409 5.280 | 0,392 0,392 | 0,742 0,355 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 7,580 7,520 | +0,060 +0,80 % | 08:18 | 7,580 420 | 7,940 420 | 7,580 7,580 | 9,240 6,430 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:14 | 69,00 50 | 71,50 50 | 69,50 69,50 | 69,00 51,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,073 0,064 | +0,009 +13,55 % | 08:19 | 0,076 13.260 | 0,106 13.260 | 0,073 0,073 | 0,294 0,057 | 0 0 | - | ||
| NEXTCURE INC A2PHHE Frankfurt | 0,281 0,257 | +0,025 +9,55 % | 08:54 | 0,283 5.340 | 0,364 5.340 | 0,281 0,281 | 1,608 0,201 | 0 0 | - | ||
| NEXTDECADE CORPORATION A2DVCF Frankfurt | 6,530 6,462 | 0,000 0,00 % | 17.04. | 6,324 2.500 | 6,494 2.500 | 6,530 6,530 | 8,700 3,789 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,485 0,482 | +0,003 +0,62 % | 08:18 | 0,481 6.240 | 0,516 6.240 | 0,485 0,485 | 0,650 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,458 0,434 | +0,024 +5,53 % | 08:22 | 0,458 10.000 | 0,488 10.000 | 0,458 0,458 | 0,705 0,242 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 09:34 | 39,200 14 | 40,500 14 | 39,400 38,800 | 49,650 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Stuttgart | 0,645 0,645 | 0,000 0,00 % | 09:06 | 0,645 10.000 | 0,730 10.000 | 0,645 0,645 | 1,400 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 34,850 34,295 | +0,555 +1,62 % | 09:59 | 33,500 90 | 40,110 75 | 34,875 34,845 | 42,735 34,295 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,140 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,036 0,037 | 0,000 0,00 % | 17.04. | 0,030 15.000 | 0,033 15.000 | 0,036 0,036 | 0,093 0,030 | 0 0 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Frankfurt | 0,172 0,172 | 0,000 0,00 % | 17.04. | 0,158 1.500 | 0,188 1.500 | 0,172 0,172 | 0,656 0,161 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,004 1.250 | 0,015 1.250 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 3,985 4,244 | -0,260 -6,11 % | 08:20 | 3,989 752 | 4,238 752 | 3,985 3,985 | 6,005 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 7,550 7,850 | -0,300 -3,82 % | 08:17 | 7,600 4.000 | 7,900 4.000 | 7,550 7,550 | 7,900 6,400 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 7,100 7,100 | 0,000 0,00 % | 17.04. | 7,000 500 | 7,050 500 | 7,100 7,100 | 12,900 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,270 1,254 | +0,016 +1,28 % | 08:14 | 1,272 2.000 | 1,396 2.000 | 1,270 1,270 | 2,890 1,254 | 0 0 | - | ||
| NGENIC AB A3CPGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 4,2 Mio. | 0,019 154.700 | 0,001 0,001 | 0,558 0,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 17.04. | 11,100 1.000 | 11,400 1.000 | 11,300 11,300 | 15,600 11,200 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:16 | 5,600 850 | 5,800 800 | 5,600 5,600 | 8,350 2,240 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 08:22 | 3,180 1.000 | 3,380 1.000 | 3,140 3,140 | 5,950 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,023 0,023 | 0,000 0,00 % | 17.04. | 0,023 10.000 | 0,035 10.000 | 0,023 0,023 | 0,065 0,018 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
