Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTHERCARE PLC 501824 Frankfurt | 0,036 0,029 | +0,008 +26,32 % | 08:11 | 0,002 10.000 | 0,069 10.000 | 0,036 0,036 | 0,066 0,010 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 9,300 9,550 | -0,250 -2,62 % | 08:00 | 9,300 1.000 | 9,500 1.000 | 9,300 9,300 | 10,900 4,340 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 4,940 4,230 | +0,710 +16,78 % | 08:11 | 4,960 510 | 5,120 510 | 4,940 4,940 | 6,040 2,970 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,400 1,400 | 0,000 0,00 % | 10:02 | 1,410 2.200 | 1,590 1.900 | 1,400 1,400 | 2,020 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 15,450 15,300 | +0,150 +0,98 % | 08:05 | 14,800 75 | 15,950 75 | 15,450 15,450 | 21,000 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,610 1,660 | 0,000 0,00 % | 07.03. | 1,590 1.000 | 1,630 1.000 | 0,000 0,000 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,660 2,660 | 0,000 0,00 % | 17:35 | 2,620 641 | 2,680 1.614 | 2,660 2,660 | 3,300 1,720 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,001 0,018 | -0,017 -94,44 % | 21:55 | 0,001 1,1 Mio. | 0,078 14.110 | 0,019 0,001 | 0,170 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:09 | 0,008 250.000 | 0,027 73.600 | 0,009 0,009 | 0,038 0,000 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 456,00 460,00 | -4,00 -0,87 % | 08:05 | 464,00 10 | 496,00 10 | 456,00 456,00 | 610,00 412,00 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 600.000 | 0,005 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,390 0,386 | +0,004 +1,04 % | 08:06 | 0,396 1.000 | 0,422 1.000 | 0,390 0,390 | 0,610 0,181 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 17,000 16,300 | +0,700 +4,29 % | 08:09 | 16,800 90 | 17,400 90 | 17,000 17,000 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 11,800 12,400 | -0,600 -4,84 % | 08:13 | 11,700 250 | 12,400 250 | 11,800 11,800 | 13,500 8,400 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,794 0,794 | 0,000 0,00 % | 08:02 | 0,710 2.500 | 0,836 18.840 | 0,794 0,794 | 1,265 0,756 | 0 0 | 1 | ||
| MPE.SWISS ETHEREUM PLUS STAKING REWARDS ETP A4AE84 Frankfurt | 11,425 12,073 | -0,648 -5,37 % | 08:02 | 10,245 100 | 10,721 100 | 11,425 11,425 | 23,290 11,942 | 0 0 | - | ||
| MPE.SWISS SOLANA PLUS STAKING REWARDS ETP A4AE85 Frankfurt | 19,124 21,710 | -2,586 -11,91 % | 10:02 | 18,499 220 | 19,749 220 | 19,324 19,124 | 42,478 18,510 | 0 0 | - | ||
| MR BRICOLAGE 930081 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 08:11 | 7,320 413 | 7,480 413 | 7,200 7,200 | 9,040 6,980 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:13 | 12,600 500 | 13,100 500 | 12,100 12,100 | 14,000 9,050 | 0 0 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,220 3,220 | 0,000 0,00 % | 08:16 | 3,240 17.725 | 3,260 21.219 | 3,220 3,220 | 3,260 2,960 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:13 | 0,001 680.000 | 0,023 4.000 | 0,008 0,008 | 0,041 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,066 0,062 | +0,004 +6,45 % | 15:29 | 0,081 1.235 | 0,100 100 | 0,081 0,062 | 0,163 0,049 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Düsseldorf | 0,705 0,670 | +0,035 +5,22 % | 19:32 | 0,700 5.720 | 0,800 5.720 | 0,790 0,670 | 0,720 0,472 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,206 0,197 | +0,009 +4,57 % | 08:00 | 0,208 4.000 | 0,274 4.000 | 0,206 0,206 | 0,340 0,067 | 0 0 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 42,800 42,800 | 0,000 0,00 % | 17:35 | 42,000 119 | 43,400 119 | 42,800 42,800 | 59,00 34,200 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:09 | 11,100 140 | 11,500 140 | 11,100 11,100 | 11,300 8,040 | 0 0 | 21 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 270,00 270,00 | 0,00 0,00 % | 12:47 | 270,00 5 | 274,00 2 | 270,00 270,00 | 290,00 248,00 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 0,945 0,975 | -0,030 -3,08 % | 10:02 | 1,000 3.000 | 1,250 2.400 | 0,945 0,945 | 1,650 0,885 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,250 8,600 | -0,350 -4,07 % | 08:45 | 8,100 300 | 8,300 300 | 8,250 8,250 | 10,600 8,300 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 15,050 15,100 | -0,050 -0,33 % | 08:11 | 15,050 140 | 15,600 130 | 15,050 15,050 | 17,350 11,400 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,088 0,088 | 0,000 0,00 % | 15:29 | 0,088 5.715 | 0,129 3.876 | 0,088 0,088 | 0,177 0,088 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,369 0,369 | 0,000 0,00 % | 08:05 | 0,391 250 | 0,630 250 | 0,369 0,369 | 0,928 0,271 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 9,000 10,800 | -1,800 -16,67 % | 15:29 | 9,550 210 | 10,000 200 | 9,750 9,000 | 12,600 2,500 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,430 1,440 | -0,010 -0,69 % | 09:23 | 1,450 1.000 | 1,500 700 | 1,430 1,430 | 2,800 1,440 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 131,94 133,67 | -1,59 -1,19 % | 06.03. | 131,07 84 | 132,38 84 | 0,000 0,000 | 156,24 124,14 | 0 0 | - | ||
| MUSK METALS CORP A3EHUB Stuttgart | 0,014 0,017 | -0,003 -17,65 % | 20:02 | 0,014 40.000 | 0,025 143.000 | 0,014 0,014 | 0,037 0,009 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,738 0,740 | -0,002 -0,27 % | 08:09 | 0,660 3.100 | 0,786 2.600 | 0,738 0,738 | 1,530 0,414 | 0 0 | - | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 08:09 | 0,035 28.580 | 0,061 16.400 | 0,037 0,037 | 0,054 0,003 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:03 | 15,300 500 | 15,900 500 | 16,300 16,300 | 22,600 16,000 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,034 0,034 | 0,000 0,00 % | 20:59 | 0,034 90.000 | 0,060 20.000 | 0,034 0,034 | 0,037 0,003 | 5.000 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,309 0,235 | +0,074 +31,49 % | 10:02 | 0,268 3.800 | 0,349 2.900 | 0,314 0,309 | 41,400 0,204 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,004 600.000 | 0,009 82.313 | 0,006 0,006 | 0,009 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,004 20.000 | 0,007 750 | 0,004 0,004 | 0,027 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 08:03 | 12,000 1.000 | 12,300 1.000 | 12,000 12,000 | 21,400 8,950 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,173 0,188 | -0,015 -7,98 % | 10:02 | 0,181 16.600 | 0,199 15.100 | 0,173 0,173 | 0,230 0,076 | 0 0 | - | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,372 0,394 | -0,022 -5,58 % | 15:29 | 0,363 600 | 0,430 500 | 0,382 0,350 | 0,842 0,265 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 1,0 Mio. | 0,026 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 1,010 1,010 | 0,000 0,00 % | 08:16 | 1,000 100 | 1,010 3.000 | 1,010 1,010 | 1,040 0,900 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 30,600 30,800 | -0,200 -0,65 % | 08:08 | 30,000 10 | 31,000 10 | 30,600 30,600 | 31,400 22,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
