Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP EVANS GROUP PLC 868448 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 10.01. | 11,000 250 | 11,700 250 | 11,100 11,100 | 12,200 8,100 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 0,826 0,810 | +0,016 +1,98 % | 10.01. | 0,824 1.870 | 0,874 1.146 | 0,826 0,788 | 1,265 0,736 | 0 0 | 1 | ||
| MPE.SWISS ETHEREUM PLUS STAKING REWARDS ETP A4AE84 Frankfurt | 19,207 18,646 | +0,561 +3,01 % | 10.01. | 19,316 100 | 19,688 100 | 19,401 19,207 | 23,290 12,049 | 0 0 | - | ||
| MPE.SWISS SOLANA PLUS STAKING REWARDS ETP A4AE85 Frankfurt | 30,918 30,520 | +0,398 +1,30 % | 10.01. | 30,294 140 | 31,544 140 | 30,918 30,918 | 41,234 18,510 | 0 0 | - | ||
| MR BRICOLAGE 930081 Frankfurt | 7,240 7,260 | -0,020 -0,28 % | 10.01. | 7,100 150 | 7,460 140 | 7,240 7,240 | 9,040 6,980 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 10.01. | 12,600 890 | 12,700 890 | 12,700 12,600 | 13,700 9,050 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 10.01. | 11,400 500 | 11,900 500 | 11,500 11,500 | 14,000 9,050 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,001 680.000 | 0,024 4.000 | 0,008 0,008 | 0,057 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 10.01. | 0,078 1.291 | 0,095 100 | 0,078 0,060 | 0,164 0,060 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 10.01. | 0,540 5.000 | 0,655 5.000 | 0,535 0,535 | 0,605 0,334 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 München | 0,282 0,297 | -0,015 -5,05 % | 10.01. | 0,234 10.000 | 0,332 10.000 | 0,291 0,258 | 0,344 0,080 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 161,00 161,00 | 0,00 0,00 % | 10.01. | 162,00 12 | 163,00 12 | 161,00 161,00 | 164,00 101,00 | 0 0 | 33 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 30,800 30,800 | +0,650 +2,16 % | 09.01. | 29,950 168 | 30,300 165 | 0,000 0,000 | 40,850 27,350 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,060 1,170 | -0,110 -9,40 % | 10.01. | 1,130 2.700 | 1,380 2.200 | 1,060 1,060 | 1,770 0,885 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 9,800 9,600 | 0,000 0,00 % | 10.01. | 9,600 3.000 | 10,000 1.500 | 9,800 9,800 | 10,500 8,350 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 16,700 16,650 | +0,050 +0,30 % | 10.01. | 16,600 130 | 17,150 120 | 16,700 16,700 | 17,100 10,350 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,104 0,104 | 0,000 0,00 % | 10.01. | 0,101 4.951 | 0,149 3.356 | 0,104 0,104 | 0,177 0,090 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,540 0,536 | +0,004 +0,75 % | 10.01. | 0,532 250 | 0,750 250 | 0,540 0,540 | 0,976 0,271 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 10.01. | 9,800 205 | 11,000 183 | 10,200 10,200 | 12,600 2,500 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Frankfurt | 128,86 128,88 | -0,02 -0,02 % | 10.01. | 128,56 467 | 130,48 460 | 128,86 128,86 | 156,09 124,41 | 0 0 | - | ||
| MUSK METALS CORP A3EHUB Frankfurt | 0,020 0,020 | -0,001 -2,50 % | 10.01. | 0,010 100.020 | 0,044 100.020 | 0,020 0,020 | 0,030 0,010 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 0,986 0,978 | -0,039 -3,80 % | 08.01. | 0,998 1.000 | 1,055 1.000 | 0,000 0,000 | 1,610 0,460 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 19,720 19,820 | -0,100 -0,50 % | 10.01. | 19,360 250 | 19,700 250 | 19,720 19,720 | 26,950 19,660 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.01. | 0,034 59.000 | 0,061 33.500 | 0,040 0,040 | 0,054 0,003 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 10.01. | 17,400 800 | 17,800 800 | 18,300 18,300 | 22,600 16,000 | 0 0 | 3 | ||
| MY BEAT AB A40WEA Frankfurt | 0,397 0,315 | +0,082 +26,03 % | 10.01. | 0,303 3.400 | 0,404 - | 0,397 0,388 | 0,397 0,261 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 533.514 | 0,009 111.852 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Frankfurt | 0,003 0,001 | +0,002 +150,00 % | 10.01. | 0,002 750 | 0,008 750 | 0,003 0,003 | 0,027 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 10.01. | 10,300 1.000 | 10,600 1.000 | 10,100 10,100 | 21,400 10,000 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,131 0,148 | -0,017 -11,49 % | 10.01. | 0,151 19.900 | 0,166 18.100 | 0,131 0,131 | 0,171 0,076 | 0 0 | - | ||
| MYNARIC AG ADR A3C7GA München | 0,695 0,720 | -0,025 -3,47 % | 10.01. | 0,462 500 | 0,685 500 | 0,695 0,695 | 5,500 0,336 | 0 0 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,306 0,304 | -0,010 -3,16 % | 09.01. | 0,000 5.000 | 0,000 2.000 | 0,000 0,000 | 0,350 0,246 | 0 0 | 5 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV München | 7,100 7,100 | 0,000 0,00 % | 10.01. | 7,100 200 | 7,250 200 | 7,100 7,100 | 7,350 2,300 | 0 0 | 1 | ||
| N BROWN GROUP PLC A0MKAF Frankfurt | 0,444 0,448 | -0,004 -0,89 % | 10.01. | 0,468 625 | 0,482 625 | 0,444 0,444 | 0,456 0,122 | 0 0 | 2 | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,0 Mio. | 0,027 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 1,040 1,040 | 0,000 0,00 % | 10.01. | 1,010 100 | 1,040 5.765 | 1,040 1,040 | 1,040 0,900 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 30,000 29,800 | +0,200 +0,67 % | 10.01. | 24,000 95 | 24,000 400 | 30,000 30,000 | 34,000 22,000 | 0 0 | 3 | ||
| NAK STOFFE 675900 Hamburg | 0,112 0,112 | 0,000 0,00 % | 10.01. | 0,112 100 | 3,900 3.900 | 0,112 0,112 | 0,200 0,003 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,554 0,540 | -0,017 -2,98 % | 08.01. | 0,565 1.950 | 0,576 1.910 | 0,000 0,000 | 0,878 0,553 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,215 0,234 | -0,019 -8,12 % | 10.01. | 0,199 62 | 0,210 62 | 0,215 0,215 | 1,835 0,215 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 10.01. | 0,730 2.800 | 0,850 2.400 | 0,740 0,740 | 0,815 0,555 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,186 0,167 | +0,019 +11,38 % | 10.01. | 0,173 17.400 | 0,224 13.400 | 0,186 0,182 | 0,241 0,028 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 10.01. | 2,620 763 | 2,920 685 | 2,900 2,560 | 7,450 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,156 0,161 | -0,005 -3,11 % | 10.01. | 0,147 20.991 | 0,157 19.723 | 0,156 0,156 | 0,254 0,091 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,013 0,013 | +0,001 +3,88 % | 10.01. | 0,013 1.000 | 0,038 1.000 | 0,013 0,011 | 0,033 0,005 | 0 0 | - | ||
| NANOFOCUS AG A40ESC Berlin | 1,240 1,240 | 0,000 0,00 % | 10.01. | 1,240 99 | 1,240 99 | 1,240 1,240 | 2,400 0,720 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,272 1,310 | -0,038 -2,90 % | 10.01. | 1,264 1.620 | 1,300 1.620 | 1,272 1,272 | 3,060 1,084 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,140 0,128 | +0,013 +9,80 % | 10.01. | 0,143 21.000 | 0,204 14.800 | 0,140 0,140 | 0,878 0,118 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,027 74.100 | 0,104 19.300 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 10.01. | 1,280 7.100 | 1,330 6.800 | 1,280 1,280 | 3,020 0,915 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
