Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 27,2 Mio. 10,9 Mio. 10,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 08:07 | 2,160 2.500 | 2,580 2.500 | 2,220 2,220 | 6,300 2,240 | 0 0 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Berlin | 15,400 17,000 | -1,600 -9,41 % | 08:08 | 15,800 200 | 16,300 200 | 15,400 15,400 | 27,800 15,200 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 39,400 41,200 | -1,800 -4,37 % | 08:19 | 41,600 120 | 42,000 120 | 39,400 39,400 | 47,400 14,600 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 4,160 4,260 | 0,000 0,00 % | 08:09 | 4,200 2.300 | 4,360 2.300 | 4,160 4,160 | 6,750 3,840 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 15:29 | 4,880 500 | 5,200 400 | 5,050 5,000 | 5,150 3,840 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,695 1,700 | -0,005 -0,29 % | 09:34 | 1,715 1.750 | 1,745 1.750 | 1,695 1,695 | 2,220 1,520 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 3,460 3,340 | 0,000 0,00 % | 17.04. | 3,460 2.000 | 3,760 2.000 | 3,460 3,460 | 5,950 3,220 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:19 | 10,800 300 | 10,900 300 | 10,300 10,300 | 11,400 6,450 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:07 | 1,655 500 | 1,715 500 | 1,600 1,600 | 3,090 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,005 | 0,000 0,00 % | 11.04. | 0,003 4.000 | 0,004 2.000 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,350 1,350 | 0,000 0,00 % | 08:45 | 1,260 6.393 | 1,490 2.150 | 1,350 1,350 | 1,520 1,000 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,092 4,040 | +0,052 +1,29 % | 15:29 | 4,122 600 | 4,144 500 | 4,092 4,034 | 7,510 3,554 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 16,100 16,080 | +0,020 +0,12 % | 08:16 | 16,660 400 | 16,990 300 | 16,100 16,100 | 17,900 10,710 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 16,700 16,550 | +0,150 +0,91 % | 16:15 | 16,300 3.250 | 17,400 3.000 | 16,750 16,500 | 18,200 10,850 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 23,200 20,800 | +2,400 +11,54 % | 08:08 | 25,600 500 | 27,400 500 | 23,200 23,200 | 34,600 14,100 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 08:42 | 2,200 50 | 3,000 2.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 62,00 62,60 | -0,60 -0,96 % | 08:14 | 63,40 300 | 64,40 150 | 62,00 62,00 | 66,60 51,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,100 16,140 | -0,040 -0,25 % | 08:07 | 16,240 200 | 16,360 200 | 16,100 16,100 | 22,350 15,700 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,942 0,926 | +0,016 +1,73 % | 09:34 | 0,936 3.400 | 0,952 3.400 | 0,942 0,942 | 1,060 0,704 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,250 5,500 | -0,250 -4,55 % | 15:29 | 5,300 380 | 5,900 339 | 5,400 5,250 | 24,800 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,435 3,375 | +0,060 +1,78 % | 16:15 | 3,470 580 | 3,530 570 | 3,455 3,365 | 3,440 1,246 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 87,50 92,00 | -4,50 -4,89 % | 08:16 | 92,00 150 | 93,50 150 | 87,50 87,50 | 117,00 87,00 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:16 | 20,000 600 | 23,600 510 | 19,500 19,500 | 26,000 15,100 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,498 1,455 | +0,043 +2,96 % | 15:29 | 1,512 1.468 | 1,514 1.202 | 1,498 1,451 | 2,233 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 08:16 | 2,680 1.200 | 2,900 1.100 | 2,560 2,560 | 3,400 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,063 0,065 | -0,002 -2,48 % | 08:16 | 0,067 44.600 | 0,079 37.900 | 0,063 0,063 | 0,084 0,047 | 0 0 | - | ||
| NEON EQUITY AG A3DW40 Xetra | 2,540 2,540 | 0,000 0,00 % | 17.04. | 2,500 343 | 2,570 857 | 2,540 2,540 | 3,680 1,400 | 0 0 | 1 | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,428 0,423 | +0,005 +1,18 % | 15:29 | 0,428 24 | 0,504 5.137 | 0,441 0,423 | 1,820 0,409 | 0 0 | - | ||
| NEOVACS A40P55 Stuttgart | 0,018 0,011 | 0,000 0,00 % | 08:23 | 0,009 100.000 | 0,029 100.000 | 0,018 0,018 | 3.680,00 0,008 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 1,550 1,740 | -0,190 -10,92 % | 08:16 | 1,670 5.400 | 1,780 5.100 | 1,550 1,550 | 2,810 1,530 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 08:19 | 1,640 960 | 1,710 960 | 1,680 1,680 | 2,140 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 5,720 5,660 | +0,060 +1,06 % | 15:29 | 5,720 88 | 7,060 71 | 5,940 5,640 | 8,000 5,000 | 0 0 | 1 | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,015 130.000 | 0,034 58.900 | 0,015 0,015 | 0,056 0,011 | 0 0 | 2 | ||
| NERVGEN PHARMA CORP A2QP3D Frankfurt | 1,740 1,760 | -0,020 -1,14 % | 15:29 | 1,840 1.250 | 1,900 1.000 | 1,740 1,740 | 2,220 1,110 | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 3,560 3,500 | +0,060 +1,71 % | 08:22 | 3,620 300 | 4,060 300 | 3,560 3,560 | 13,000 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 7,400 7,400 | 0,000 0,00 % | 15:29 | 7,800 1.000 | 7,900 1.000 | 7,400 7,200 | 8,300 7,100 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,397 0,398 | -0,002 -0,38 % | 08:19 | 0,395 5.100 | 0,425 5.100 | 0,397 0,397 | 0,672 0,350 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 08:14 | 1,250 4.000 | 1,300 4.000 | 1,220 1,220 | 1,400 0,950 | 0 0 | 1 | ||
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,987 0,953 | +0,034 +3,57 % | 08:22 | 0,977 500 | 1,026 500 | 0,987 0,987 | 2,075 0,887 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:16 | 25,400 500 | 26,400 500 | 23,400 23,400 | 28,000 14,300 | 0 0 | 83 | ||
| NETGEAR INC 578078 Frankfurt | 18,800 19,500 | -0,700 -3,59 % | 08:54 | 19,200 120 | 19,500 120 | 18,800 18,800 | 29,600 10,600 | 0 0 | 9 | ||
| NETGEM SA 927122 Frankfurt | 0,948 0,944 | +0,004 +0,42 % | 08:18 | 0,940 3.240 | 1,010 3.240 | 0,948 0,948 | 1,150 0,666 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,893 0,894 | -0,001 -0,06 % | 08:16 | 1,110 2.800 | 1,642 1.900 | 0,893 0,893 | 3,240 0,870 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:07 | 2,040 5.000 | 2,180 5.000 | 2,020 2,020 | 2,960 1,880 | 0 0 | 1 | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,930 1,950 | -0,020 -1,03 % | 08:22 | 1,950 500 | 2,120 500 | 1,930 1,930 | 3,080 1,850 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,001 0,033 | -0,032 -97,01 % | 08:16 | 0,027 109.500 | 0,037 80.300 | 0,001 0,001 | 0,104 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
